nellydata
NSE Live Feed: Fri 3:09:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 34.25 35.00 0.75 2.19 % 37.00 34.75
2 Atlas Development & Support 1.40 1.35 -0.05 -3.57 % 1.50 1.35
3 Bamburi Cement 189.00 189.00 0.00 % 0.00 0.00
4 Barclays Bank 11.00 10.95 -0.05 -0.45 % 11.10 10.95
5 BOC Kenya 93.00 93.00 0.00 % 0.00 0.00
6 British American Tobacco 835.00 850.00 15.00 1.80 % 850.00 840.00
7 British-American Investments 13.20 13.25 0.05 0.38 % 13.30 13.25
8 Car & General 34.00 34.00 0.00 % 0.00 0.00
9 Carbacid Investments 14.50 15.00 0.50 3.45 % 15.00 15.00
10 Centum Investment 45.00 44.75 -0.25 -0.56 % 45.00 44.50
11 CFC Insurance Holdings 15.90 15.95 0.05 0.31 % 15.95 15.95
12 CFC Stanbic 93.50 93.00 -0.50 -0.53 % 94.00 93.00
13 CIC Insurance 5.25 5.30 0.05 0.95 % 5.50 5.25
14 Cooperative Bank 19.10 19.60 0.50 2.62 % 20.00 19.10
15 Crown Paints 54.50 50.00 -4.50 -8.26 % 50.00 50.00
16 Diamond Trust Bank 190.00 200.00 10.00 5.26 % 200.00 200.00
17 EA Breweries 296.00 298.00 2.00 0.68 % 300.00 296.00
18 EA Cables 6.55 7.15 0.60 9.16 % 7.20 6.50
19 EA Portland Cement 40.00 39.00 -1.00 -2.50 % 39.00 39.00
20 Eaagads 25.00 24.50 -0.50 -2.00 % 24.50 24.50
21 Equity Bank 40.00 40.00 0.00 % 40.25 40.00
22 Eveready EA 2.50 2.45 -0.05 -2.00 % 2.50 2.40
23 Express 4.10 3.85 -0.25 -6.10 % 4.00 3.70
24 Fahari I-Reit 20.25 21.75 1.50 7.41 % 22.00 21.00
25 Flame Tree Group 7.95 7.60 -0.35 -4.40 % 8.00 7.20
26 Home Afrika Ltd 1.55 1.55 0.00 % 1.60 1.50
27 Housing Finance 21.25 21.50 0.25 1.18 % 21.75 20.50
28 I&M bank 111.00 111.00 0.00 % 0.00 0.00
29 Jubilee Holdings 471.00 470.00 -1.00 -0.21 % 470.00 470.00
30 Kakuzi 303.00 303.00 0.00 % 0.00 0.00
31 Kapchorua Tea 86.50 90.00 3.50 4.05 % 90.00 90.00
32 KCB Bank 41.50 41.50 0.00 % 41.75 41.00
33 Kengen 8.55 8.55 0.00 % 8.80 8.10
34 KenolKobil 10.80 10.55 -0.25 -2.31 % 10.90 10.35
35 Kenya Airways 4.00 4.30 0.30 7.50 % 4.40 4.20
36 Kenya Orchads 97.00 97.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 11.70 11.50 -0.20 -1.71 % 11.80 11.50
38 Kenya Re-Insurance 19.60 19.45 -0.15 -0.77 % 20.00 18.20
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 799.00 799.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 4.30 4.55 0.25 5.81 % 4.60 4.50
42 Marshalls EA 8.20 8.20 0.00 % 0.00 0.00
43 Mumias Sugar 1.35 1.35 0.00 % 1.40 1.35
44 Nairobi Securities Exchange 27.00 27.25 0.25 0.93 % 27.50 27.25
45 Nation Media Group 174.00 174.00 0.00 % 180.00 170.00
46 National Bank of Kenya 9.00 9.15 0.15 1.67 % 9.30 9.10
47 NIC Bank 38.25 37.50 -0.75 -1.96 % 38.25 37.50
48 Olympia Capital 3.75 3.80 0.05 1.33 % 3.80 3.80
49 Pan Africa Insurance 46.00 46.00 0.00 % 46.00 46.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 17.10 17.10 0.00 % 17.15 17.00
52 Sameer Africa 3.15 3.15 0.00 % 0.00 0.00
53 Sasini 17.20 18.45 1.25 7.27 % 18.80 17.50
54 Scangroup 25.25 24.00 -1.25 -4.95 % 26.00 23.00
55 Standard Chartered Bank 194.00 193.00 -1.00 -0.52 % 193.00 193.00
56 Standard Group 29.00 29.00 0.00 % 0.00 0.00
57 Total Kenya 18.50 18.40 -0.10 -0.54 % 18.60 18.40
58 TPS EA Serena 24.75 23.50 -1.25 -5.05 % 24.00 22.50
59 Transcentury Limited 4.45 4.45 0.00 % 0.00 0.00
60 Umeme 17.30 17.30 0.00 % 17.30 17.30
61 Unga Group 36.00 37.00 1.00 2.78 % 37.00 37.00
62 Williamson Tea 180.00 172.00 -8.00 -4.44 % 175.00 170.00