nellydata
NSE Live Feed: Thu 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 31.50 32.00 0.50 1.59 % 32.00 31.25
2 Atlas Development & Support 1.20 1.30 0.10 8.33 % 1.30 1.30
3 Bamburi Cement 169.00 170.00 1.00 0.59 % 170.00 170.00
4 Barclays Bank 9.55 9.60 0.05 0.52 % 9.70 9.50
5 BOC Kenya 85.50 85.50 0.00 % 0.00 0.00
6 British American Tobacco 835.00 835.00 0.00 % 0.00 0.00
7 British-American Investments 14.00 14.20 0.20 1.43 % 14.50 13.80
8 Car & General 35.50 35.50 0.00 % 0.00 0.00
9 Carbacid Investments 14.40 14.50 0.10 0.69 % 14.50 14.50
10 Centum Investment 43.25 44.00 0.75 1.73 % 45.00 44.00
11 CFC Insurance Holdings 14.75 13.55 -1.20 -8.14 % 14.50 13.30
12 CFC Stanbic 80.00 80.00 0.00 % 0.00 0.00
13 CIC Insurance 4.60 4.60 0.00 % 4.70 4.60
14 Cooperative Bank 16.15 16.15 0.00 % 16.75 16.10
15 Crown Paints 40.00 40.25 0.25 0.63 % 43.00 40.00
16 Diamond Trust Bank 165.00 166.00 1.00 0.61 % 170.00 165.00
17 EA Breweries 288.00 278.00 -10.00 -3.47 % 285.00 275.00
18 EA Cables 6.35 6.30 -0.05 -0.79 % 6.35 6.10
19 EA Portland Cement 36.00 35.75 -0.25 -0.69 % 36.00 35.75
20 Eaagads 22.50 22.50 0.00 % 0.00 0.00
21 Equity Bank 38.00 38.50 0.50 1.32 % 38.75 38.00
22 Eveready EA 2.05 2.05 0.00 % 2.05 2.00
23 Express 3.30 3.05 -0.25 -7.58 % 3.10 3.00
24 Fahari I-Reit 21.75 21.75 0.00 % 21.75 21.75
25 Flame Tree Group 5.30 4.85 -0.45 -8.49 % 5.35 4.80
26 Home Afrika Ltd 1.35 1.30 -0.05 -3.70 % 1.45 1.25
27 Housing Finance 20.25 20.25 0.00 % 20.75 20.00
28 I&M bank 108.00 110.00 2.00 1.85 % 110.00 110.00
29 Jubilee Holdings 455.00 455.00 0.00 % 455.00 455.00
30 Kakuzi 301.00 301.00 0.00 % 0.00 0.00
31 Kapchorua Tea 96.50 90.00 -6.50 -6.74 % 90.00 90.00
32 KCB Bank 33.75 33.75 0.00 % 34.50 33.00
33 Kengen 6.55 6.55 0.00 % 7.00 6.00
34 KenolKobil 10.35 10.40 0.05 0.48 % 10.50 10.35
35 Kenya Airways 4.30 4.35 0.05 1.16 % 4.50 4.35
36 Kenya Orchads 97.00 97.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 9.75 9.85 0.10 1.03 % 9.95 9.75
38 Kenya Re-Insurance 19.45 19.45 0.00 % 19.55 19.40
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 799.00 799.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 5.65 5.70 0.05 0.88 % 5.90 5.50
42 Marshalls EA 8.80 8.90 0.10 1.14 % 8.90 8.90
43 Mumias Sugar 1.30 1.25 -0.05 -3.85 % 1.35 1.25
44 Nairobi Business Ventures 8.00 8.00 0.00 % 8.00 8.00
45 Nairobi Securities Exchange 19.95 19.95 0.00 % 20.25 19.75
46 Nation Media Group 150.00 150.00 0.00 % 155.00 150.00
47 National Bank of Kenya 10.05 9.60 -0.45 -4.48 % 10.40 9.05
48 NIC Bank 36.25 36.50 0.25 0.69 % 37.00 35.50
49 Olympia Capital 3.10 3.10 0.00 % 3.15 3.10
50 Pan Africa Insurance 36.00 37.00 1.00 2.78 % 37.00 37.00
51 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
52 Safaricom Limited 17.10 17.75 0.65 3.80 % 18.00 17.50
53 Sameer Africa 2.75 2.75 0.00 % 2.80 2.70
54 Sasini 20.50 20.00 -0.50 -2.44 % 20.50 20.00
55 Scangroup 20.00 20.00 0.00 % 20.00 20.00
56 Standard Chartered Bank 204.00 195.00 -9.00 -4.41 % 195.00 195.00
57 Standard Group 27.00 27.00 0.00 % 27.00 26.75
58 Total Kenya 16.90 16.90 0.00 % 16.90 16.90
59 TPS EA Serena 20.00 20.75 0.75 3.75 % 22.00 20.00
60 Transcentury Limited 5.10 5.10 0.00 % 5.10 5.10
61 Umeme 17.70 17.00 -0.70 -3.95 % 17.00 17.00
62 Unga Group 33.50 34.00 0.50 1.49 % 34.00 34.00
63 Williamson Tea 213.00 209.00 -4.00 -1.88 % 210.00 206.00