nellydata
NSE Live Feed: Wed 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 83.00 83.00 0.00 % 84.00 83.00
2 Bamburi Cement 172.00 172.00 0.00 % 172.00 172.00
3 Barclays Bank 17.50 17.90 0.40 2.29 % 18.40 17.60
4 BOC Kenya 146.00 140.00 -6.00 -4.11 % 140.00 138.00
5 British American Tobacco 799.00 801.00 2.00 0.25 % 825.00 800.00
6 British-American Investments 23.50 23.50 0.00 % 23.75 23.50
7 Car & General 42.75 44.00 1.25 2.92 % 44.00 44.00
8 Carbacid Investments 26.75 27.00 0.25 0.93 % 27.00 27.00
9 Centum Investment 47.75 47.25 -0.50 -1.05 % 48.00 47.00
10 CFC Insurance Holdings 17.60 17.70 0.10 0.57 % 17.70 17.70
11 CFC Stanbic 127.00 124.00 -3.00 -2.36 % 127.00 123.00
12 CIC Insurance 9.00 8.95 -0.05 -0.56 % 9.10 8.50
13 Cooperative Bank 19.10 19.05 -0.05 -0.26 % 19.20 19.05
14 Crown Paints 106.00 100.00 -6.00 -5.66 % 100.00 100.00
15 Diamond Trust Bank 250.00 254.00 4.00 1.60 % 258.00 251.00
16 Diamond Trust Bank (Rights) 55.50 55.50 0.00 % 0.00 0.00
17 EA Breweries 294.00 293.00 -1.00 -0.34 % 295.00 290.00
18 EA Cables 16.10 16.00 -0.10 -0.62 % 16.20 16.00
19 EA Portland Cement 74.00 74.00 0.00 % 74.00 74.00
20 Eaagads 34.00 30.75 -3.25 -9.56 % 30.75 30.75
21 Equity Bank 45.75 46.00 0.25 0.55 % 46.25 45.75
22 Eveready EA 3.15 3.10 -0.05 -1.59 % 3.20 3.10
23 Express 6.20 6.25 0.05 0.81 % 6.25 6.25
24 Home Afrika Ltd 4.55 4.95 0.40 8.79 % 5.00 4.65
25 Housing Finance 44.25 44.25 0.00 % 44.50 44.25
26 I&M bank 137.00 136.00 -1.00 -0.73 % 136.00 136.00
27 Jubilee Holdings 397.00 400.00 3.00 0.76 % 405.00 400.00
28 Kakuzi 165.00 170.00 5.00 3.03 % 170.00 170.00
29 Kapchorua Tea 133.00 133.00 0.00 % 0.00 0.00
30 KCB Bank 56.50 56.50 0.00 % 57.50 56.00
31 Kengen 11.40 11.15 -0.25 -2.19 % 11.45 10.55
32 KenolKobil 8.25 8.05 -0.20 -2.42 % 8.25 8.00
33 Kenya Airways 9.80 9.60 -0.20 -2.04 % 9.95 9.40
34 Kenya Orchads 10.50 11.50 1.00 9.52 % 11.50 11.50
35 Kenya Power & Lighting 14.45 14.60 0.15 1.04 % 14.75 14.50
36 Kenya Re-Insurance 17.55 17.50 -0.05 -0.28 % 17.60 17.05
37 Limuru Tea 670.00 670.00 0.00 % 0.00 0.00
38 Longhorn Kenya Ltd 15.65 15.65 0.00 % 0.00 0.00
39 Marshalls EA 9.55 9.55 0.00 % 0.00 0.00
40 Mumias Sugar 2.15 2.05 -0.10 -4.65 % 2.20 2.00
41 Nation Media Group 312.00 313.00 1.00 0.32 % 314.00 312.00
42 National Bank of Kenya 27.25 27.00 -0.25 -0.92 % 28.50 26.50
43 NIC Bank 69.50 69.00 -0.50 -0.72 % 70.00 69.00
44 Olympia Capital 5.00 5.00 0.00 % 5.00 5.00
45 Pan Africa Insurance 120.00 129.00 9.00 7.50 % 129.00 120.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.75 12.80 0.05 0.39 % 12.90 12.75
48 Sameer Africa 6.95 7.10 0.15 2.16 % 7.20 6.95
49 Sasini 15.55 15.25 -0.30 -1.93 % 15.95 14.55
50 Scangroup 46.00 45.75 -0.25 -0.54 % 47.00 45.00
51 Standard Chartered Bank 314.00 315.00 1.00 0.32 % 316.00 315.00
52 Standard Group 33.00 33.00 0.00 % 33.00 33.00
53 Total Kenya 23.50 24.75 1.25 5.32 % 25.00 24.00
54 TPS EA Serena 35.25 35.00 -0.25 -0.71 % 35.50 35.00
55 Transcentury Limited 22.25 22.75 0.50 2.25 % 24.00 22.50
56 Umeme 18.00 19.80 1.80 10.00 % 19.80 19.80
57 Unga Group 33.50 33.75 0.25 0.75 % 34.00 33.00
58 Williamson Tea 270.00 270.00 0.00 % 270.00 270.00