nellydata
NSE Live Feed: Wed 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 87.00 87.50 0.50 0.57 % 88.00 86.00
2 Bamburi Cement 157.00 159.00 2.00 1.27 % 159.00 158.00
3 Barclays Bank 16.80 16.95 0.15 0.89 % 17.00 16.90
4 BOC Kenya 150.00 150.00 0.00 % 0.00 0.00
5 British American Tobacco 998.00 994.00 -4.00 -0.40 % 995.00 931.00
6 British-American Investments 26.75 26.25 -0.50 -1.87 % 27.00 26.00
7 Car & General 54.50 54.50 0.00 % 59.50 50.00
8 Carbacid Investments 26.00 25.25 -0.75 -2.88 % 26.00 25.00
9 Centum Investment 57.50 56.00 -1.50 -2.61 % 58.00 55.50
10 CFC Insurance Holdings 22.25 22.25 0.00 % 22.50 22.00
11 CFC Stanbic 127.00 127.00 0.00 % 128.00 125.00
12 CIC Insurance 10.50 10.30 -0.20 -1.90 % 10.55 10.10
13 Cooperative Bank 21.50 21.50 0.00 % 22.00 21.00
14 Crown Paints 119.00 123.00 4.00 3.36 % 123.00 123.00
15 Diamond Trust Bank 259.00 259.00 0.00 % 260.00 259.00
16 EA Breweries 272.00 271.00 -1.00 -0.37 % 274.00 270.00
17 EA Cables 16.20 16.20 0.00 % 16.30 15.60
18 EA Portland Cement 68.00 69.00 1.00 1.47 % 69.00 69.00
19 Eaagads 42.50 43.00 0.50 1.18 % 44.00 42.00
20 Equity Bank 50.50 51.00 0.50 0.99 % 52.00 50.50
21 Eveready EA 3.70 3.75 0.05 1.35 % 3.90 3.70
22 Express 7.60 7.50 -0.10 -1.32 % 8.00 7.50
23 Home Afrika Ltd 4.35 4.30 -0.05 -1.15 % 4.40 4.30
24 Housing Finance 46.25 46.25 0.00 % 46.75 46.00
25 I&M bank 135.00 134.00 -1.00 -0.74 % 135.00 134.00
26 Jubilee Holdings 437.00 440.00 3.00 0.69 % 440.00 440.00
27 Kakuzi 214.00 215.00 1.00 0.47 % 220.00 210.00
28 Kapchorua Tea 175.00 173.00 -2.00 -1.14 % 175.00 173.00
29 KCB Bank 56.00 56.50 0.50 0.89 % 57.00 56.00
30 Kengen 12.80 12.70 -0.10 -0.78 % 13.00 12.50
31 KenolKobil 9.70 9.75 0.05 0.52 % 9.80 9.60
32 Kenya Airways 8.90 8.95 0.05 0.56 % 9.15 8.85
33 Kenya Orchads 160.00 175.00 15.00 9.38 % 175.00 175.00
34 Kenya Power & Lighting 15.05 15.00 -0.05 -0.33 % 15.15 15.00
35 Kenya Re-Insurance 17.80 17.60 -0.20 -1.12 % 17.80 17.50
36 Limuru Tea 900.00 900.00 0.00 % 900.00 900.00
37 Longhorn Kenya Ltd 24.00 24.75 0.75 3.13 % 26.25 24.00
38 Marshalls EA 10.05 10.15 0.10 1.00 % 10.15 10.15
39 Mumias Sugar 1.95 1.90 -0.05 -2.56 % 2.00 1.90
40 Nairobi Securities Exchange 21.75 21.50 -0.25 -1.15 % 22.00 21.50
41 Nation Media Group 309.00 305.00 -4.00 -1.29 % 310.00 300.00
42 National Bank of Kenya 27.00 26.00 -1.00 -3.70 % 27.00 26.00
43 NIC Bank 67.00 68.00 1.00 1.49 % 69.00 67.00
44 Olympia Capital 6.90 7.50 0.60 8.70 % 7.55 7.40
45 Pan Africa Insurance 124.00 120.00 -4.00 -3.23 % 120.00 120.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.15 12.45 0.30 2.47 % 12.55 12.30
48 Sameer Africa 6.55 6.60 0.05 0.76 % 7.00 6.55
49 Sasini 14.50 14.40 -0.10 -0.69 % 14.50 13.50
50 Scangroup 45.00 44.75 -0.25 -0.56 % 45.50 44.50
51 Standard Chartered Bank 339.00 337.00 -2.00 -0.59 % 339.00 321.00
52 Standard Group 39.25 36.25 -3.00 -7.64 % 36.50 36.00
53 Total Kenya 26.25 25.25 -1.00 -3.81 % 26.25 24.00
54 TPS EA Serena 36.25 36.75 0.50 1.38 % 38.00 36.75
55 Transcentury Limited 19.95 19.90 -0.05 -0.25 % 20.00 19.90
56 Umeme 21.25 22.00 0.75 3.53 % 22.00 22.00
57 Unga Group 47.00 45.25 -1.75 -3.72 % 47.00 45.25
58 Williamson Tea 300.00 300.00 0.00 % 0.00 0.00