nellydata
NSE Live Feed: Tue 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 22.00 22.00 0.00 % 22.00 22.00
2 Atlas Development & Support 1.05 1.05 0.00 % 0.00 0.00
3 Bamburi Cement 154.00 151.00 -3.00 -1.95 % 154.00 150.00
4 Barclays Bank 8.05 7.90 -0.15 -1.86 % 8.15 7.85
5 BOC Kenya 86.00 86.00 0.00 % 0.00 0.00
6 British American Tobacco 900.00 910.00 10.00 1.11 % 910.00 900.00
7 British-American Investments 10.30 10.05 -0.25 -2.43 % 10.40 10.00
8 Car & General 25.50 25.50 0.00 % 0.00 0.00
9 Carbacid Investments 12.25 13.05 0.80 6.53 % 13.05 13.05
10 Centum Investment 34.00 34.00 0.00 % 35.25 34.00
11 CFC Insurance Holdings 13.90 13.05 -0.85 -6.12 % 13.40 13.00
12 CFC Stanbic 63.00 65.00 2.00 3.17 % 69.00 65.00
13 CIC Insurance 3.75 3.65 -0.10 -2.67 % 3.80 3.60
14 Cooperative Bank 12.05 11.75 -0.30 -2.49 % 12.10 11.05
15 Crown Paints 43.00 42.00 -1.00 -2.33 % 42.00 42.00
16 Deacons 5.80 5.80 0.00 % 5.80 5.80
17 Diamond Trust Bank 116.00 114.00 -2.00 -1.72 % 115.00 114.00
18 EA Breweries 216.00 220.00 4.00 1.85 % 223.00 215.00
19 EA Cables 6.00 6.05 0.05 0.83 % 6.20 6.00
20 EA Portland Cement 23.50 23.50 0.00 % 23.50 23.50
21 Eaagads 22.50 22.50 0.00 % 0.00 0.00
22 Equity Bank 27.00 26.75 -0.25 -0.93 % 27.00 26.25
23 Eveready EA 2.40 2.35 -0.05 -2.08 % 2.50 2.35
24 Express 3.30 3.05 -0.25 -7.58 % 3.05 3.05
25 Fahari I-Reit 11.50 11.55 0.05 0.43 % 12.65 10.50
26 Flame Tree Group 4.90 4.75 -0.15 -3.06 % 4.95 4.55
27 Home Afrika Ltd 1.10 1.10 0.00 % 1.15 1.05
28 Housing Finance 11.95 11.90 -0.05 -0.42 % 12.00 11.50
29 I&M bank 87.00 86.00 -1.00 -1.15 % 87.00 86.00
30 Jubilee Holdings 455.00 455.00 0.00 % 0.00 0.00
31 Kakuzi 281.00 281.00 0.00 % 0.00 0.00
32 Kapchorua Tea 79.00 79.00 0.00 % 79.00 79.00
33 KCB Bank 27.00 27.25 0.25 0.93 % 28.00 26.75
34 Kengen 5.60 5.55 -0.05 -0.89 % 5.65 5.50
35 KenolKobil 13.45 13.45 0.00 % 13.45 13.15
36 Kenya Airways 5.45 5.25 -0.20 -3.67 % 5.50 5.10
37 Kenya Orchads 95.00 95.00 0.00 % 0.00 0.00
38 Kenya Power & Lighting 7.45 7.25 -0.20 -2.68 % 7.50 7.20
39 Kenya Re-Insurance 21.75 22.50 0.75 3.45 % 23.00 21.75
40 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
41 Limuru Tea 530.00 530.00 0.00 % 0.00 0.00
42 Longhorn Kenya Ltd 4.75 4.70 -0.05 -1.05 % 4.75 4.70
43 Marshalls EA 8.50 8.50 0.00 % 0.00 0.00
44 Mumias Sugar 1.15 1.15 0.00 % 1.20 1.10
45 Nairobi Business Ventures 7.90 7.90 0.00 % 7.90 7.90
46 Nairobi Securities Exchange 13.45 13.15 -0.30 -2.23 % 13.85 13.00
47 Nation Media Group 76.50 75.00 -1.50 -1.96 % 84.00 75.00
48 National Bank of Kenya 6.65 7.00 0.35 5.26 % 7.00 7.00
49 NIC Bank 23.50 23.25 -0.25 -1.06 % 23.50 22.75
50 Olympia Capital 3.05 3.00 -0.05 -1.64 % 3.10 2.95
51 Pan Africa Insurance 24.00 24.00 0.00 % 24.00 24.00
52 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
53 Safaricom Limited 17.95 17.95 0.00 % 18.00 17.90
54 Sameer Africa 2.85 2.80 -0.05 -1.75 % 2.85 2.80
55 Sasini 18.20 17.50 -0.70 -3.85 % 17.55 17.50
56 Scangroup 17.00 17.00 0.00 % 17.00 17.00
57 Standard Chartered Bank 179.00 179.00 0.00 % 179.00 179.00
58 Standard Group 18.00 18.00 0.00 % 0.00 0.00
59 Total Kenya 17.05 17.00 -0.05 -0.29 % 17.05 17.00
60 TPS EA Serena 20.00 19.00 -1.00 -5.00 % 19.70 19.00
61 Transcentury Limited 7.00 6.85 -0.15 -2.14 % 7.00 6.80
62 Umeme 13.00 13.00 0.00 % 0.00 0.00
63 Unga Group 32.00 32.00 0.00 % 34.50 32.00
64 Williamson Tea 165.00 165.00 0.00 % 165.00 164.00