nellydata
NSE Live Feed: Thu 3:14:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 74.00 73.00 -1.00 -1.35 % 74.50 73.00
2 Atlas Development & Support 11.05 11.05 0.00 % 11.05 11.05
3 Bamburi Cement 149.00 146.00 -3.00 -2.01 % 148.00 145.00
4 Barclays Bank 15.50 15.45 -0.05 -0.32 % 15.65 15.35
5 BOC Kenya 129.00 129.00 0.00 % 0.00 0.00
6 British American Tobacco 715.00 739.00 24.00 3.36 % 765.00 719.00
7 British-American Investments 22.50 22.50 0.00 % 23.00 22.00
8 Car & General 46.00 46.00 0.00 % 0.00 0.00
9 Carbacid Investments 19.00 18.70 -0.30 -1.58 % 19.00 18.50
10 Centum Investment 61.00 60.50 -0.50 -0.82 % 62.00 60.00
11 CFC Insurance Holdings 24.75 24.75 0.00 % 25.00 24.00
12 CFC Stanbic 112.00 106.00 -6.00 -5.36 % 111.00 105.00
13 CIC Insurance 8.50 8.35 -0.15 -1.76 % 8.50 8.00
14 Cooperative Bank 22.00 22.00 0.00 % 22.50 22.00
15 Crown Paints 160.00 160.00 0.00 % 165.00 160.00
16 Diamond Trust Bank 230.00 230.00 0.00 % 230.00 229.00
17 EA Breweries 299.00 298.00 -1.00 -0.33 % 300.00 292.00
18 EA Cables 14.80 14.75 -0.05 -0.34 % 15.00 14.75
19 EA Portland Cement 57.00 59.00 2.00 3.51 % 59.00 59.00
20 Eaagads 32.00 32.00 0.00 % 0.00 0.00
21 Equity Bank 47.75 47.50 -0.25 -0.52 % 48.00 47.25
22 Eveready EA 4.05 4.15 0.10 2.47 % 4.45 4.00
23 Express 5.55 5.60 0.05 0.90 % 5.90 5.60
24 Flame Tree Group 8.10 8.15 0.05 0.62 % 8.20 7.85
25 Home Afrika Ltd 3.05 3.05 0.00 % 3.10 3.00
26 Housing Finance 30.25 30.00 -0.25 -0.83 % 30.25 29.75
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 116.00 121.00 5.00 4.31 % 122.00 120.00
29 Jubilee Holdings 574.00 583.00 9.00 1.57 % 585.00 574.00
30 Kakuzi 300.00 295.00 -5.00 -1.67 % 300.00 272.00
31 Kapchorua Tea 130.00 130.00 0.00 % 0.00 0.00
32 KCB Bank 59.00 57.00 -2.00 -3.39 % 59.00 57.00
33 Kengen 9.15 9.10 -0.05 -0.55 % 9.30 9.00
34 KenolKobil 8.80 8.75 -0.05 -0.57 % 8.80 8.70
35 Kenya Airways 7.10 7.15 0.05 0.70 % 7.20 7.00
36 Kenya Orchads 105.00 105.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 16.10 16.15 0.05 0.31 % 16.35 16.00
38 Kenya Re-Insurance 16.50 17.00 0.50 3.03 % 17.00 16.90
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 950.00 950.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 7.15 7.20 0.05 0.70 % 7.20 7.10
42 Marshalls EA 11.90 11.90 0.00 % 0.00 0.00
43 Mumias Sugar 2.05 2.00 -0.05 -2.44 % 2.10 2.00
44 Nairobi Securities Exchange 20.75 20.75 0.00 % 21.50 20.75
45 Nation Media Group 198.00 196.00 -2.00 -1.01 % 200.00 196.00
46 National Bank of Kenya 19.85 20.50 0.65 3.27 % 21.50 19.75
47 NIC Bank 52.00 52.00 0.00 % 55.00 51.50
48 Olympia Capital 5.35 5.25 -0.10 -1.87 % 5.40 5.00
49 Pan Africa Insurance 82.50 80.50 -2.00 -2.42 % 81.50 80.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 15.20 15.55 0.35 2.30 % 15.70 15.20
52 Sameer Africa 5.25 5.05 -0.20 -3.81 % 5.25 4.85
53 Sasini 16.20 16.35 0.15 0.93 % 16.45 15.15
54 Scangroup 39.50 39.00 -0.50 -1.27 % 41.00 38.50
55 Standard Chartered Bank 309.00 306.00 -3.00 -0.97 % 315.00 300.00
56 Standard Group 33.25 33.25 0.00 % 33.25 33.25
57 Total Kenya 22.00 22.25 0.25 1.14 % 23.75 22.00
58 TPS EA Serena 34.00 33.75 -0.25 -0.74 % 36.75 33.50
59 Transcentury Limited 13.40 13.00 -0.40 -2.99 % 13.30 13.00
60 Umeme 18.00 17.55 -0.45 -2.50 % 18.00 17.50
61 Unga Group 44.75 44.00 -0.75 -1.68 % 45.00 43.00
62 Williamson Tea 274.00 274.00 0.00 % 0.00 0.00