nellydata
NSE Live Feed: Fri 11:08:00 AM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 82.50 79.00 -3.50 -4.24 % 79.50 79.00
2 Atlas Development & Support 11.30 11.50 0.20 1.77 % 11.50 11.50
3 Bamburi Cement 160.00 160.00 0.00 % 0.00 0.00
4 Barclays Bank 16.90 17.00 0.10 0.59 % 17.10 16.90
5 BOC Kenya 135.00 135.00 0.00 % 135.00 135.00
6 British American Tobacco 810.00 815.00 5.00 0.62 % 815.00 811.00
7 British-American Investments 25.75 26.00 0.25 0.97 % 26.00 25.75
8 Car & General 46.75 46.75 0.00 % 0.00 0.00
9 Carbacid Investments 21.00 21.00 0.00 % 22.00 21.00
10 Centum Investment 59.50 63.00 3.50 5.88 % 65.00 60.50
11 CFC Insurance Holdings 25.00 24.50 -0.50 -2.00 % 25.50 24.50
12 CFC Stanbic 126.00 125.00 -1.00 -0.79 % 126.00 125.00
13 CIC Insurance 9.90 9.95 0.05 0.51 % 10.10 9.90
14 Cooperative Bank 21.00 21.00 0.00 % 21.25 21.00
15 Crown Paints 120.00 120.00 0.00 % 0.00 0.00
16 Diamond Trust Bank 244.00 242.00 -2.00 -0.82 % 242.00 242.00
17 EA Breweries 325.00 329.00 4.00 1.23 % 329.00 329.00
18 EA Cables 15.30 15.50 0.20 1.31 % 15.50 15.50
19 EA Portland Cement 59.00 59.00 0.00 % 0.00 0.00
20 Eaagads 37.00 39.75 2.75 7.43 % 39.75 39.75
21 Equity Bank 49.75 50.50 0.75 1.51 % 50.50 50.00
22 Eveready EA 4.00 3.90 -0.10 -2.50 % 3.95 3.90
23 Express 6.00 6.00 0.00 % 0.00 0.00
24 Flame Tree Group 9.60 9.60 0.00 % 9.60 9.60
25 Home Afrika Ltd 3.15 3.30 0.15 4.76 % 3.40 3.25
26 Housing Finance 38.25 38.00 -0.25 -0.65 % 38.00 37.75
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 127.00 125.00 -2.00 -1.57 % 125.00 125.00
29 Jubilee Holdings 571.00 571.00 0.00 % 0.00 0.00
30 Kakuzi 252.00 277.00 25.00 9.92 % 277.00 277.00
31 Kapchorua Tea 130.00 130.00 0.00 % 0.00 0.00
32 KCB Bank 60.50 61.50 1.00 1.65 % 61.50 61.00
33 Kengen 10.65 10.15 -0.50 -4.69 % 10.75 9.70
34 KenolKobil 9.75 9.50 -0.25 -2.56 % 9.90 9.40
35 Kenya Airways 8.90 8.50 -0.40 -4.49 % 8.90 8.40
36 Kenya Orchads 112.00 112.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 17.95 17.65 -0.30 -1.67 % 17.90 17.65
38 Kenya Re-Insurance 18.75 18.80 0.05 0.27 % 18.80 18.60
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 1,124.00 1,124.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 8.75 8.80 0.05 0.57 % 8.80 8.80
42 Marshalls EA 11.95 11.95 0.00 % 0.00 0.00
43 Mumias Sugar 2.35 2.30 -0.05 -2.13 % 2.40 2.25
44 Nairobi Securities Exchange 19.55 19.90 0.35 1.79 % 20.00 19.65
45 Nation Media Group 246.00 245.00 -1.00 -0.41 % 245.00 245.00
46 National Bank of Kenya 24.25 24.50 0.25 1.03 % 24.50 24.50
47 NIC Bank 59.50 59.50 0.00 % 0.00 0.00
48 Olympia Capital 5.80 5.80 0.00 % 0.00 0.00
49 Pan Africa Insurance 130.00 130.00 0.00 % 0.00 0.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 16.45 16.65 0.20 1.22 % 17.50 16.50
52 Sameer Africa 5.75 5.60 -0.15 -2.61 % 6.00 5.50
53 Sasini 13.70 13.95 0.25 1.82 % 13.95 13.95
54 Scangroup 44.50 45.00 0.50 1.12 % 45.00 45.00
55 Standard Chartered Bank 340.00 341.00 1.00 0.29 % 349.00 340.00
56 Standard Group 37.75 37.75 0.00 % 0.00 0.00
57 Total Kenya 26.25 26.00 -0.25 -0.95 % 26.00 26.00
58 TPS EA Serena 33.25 33.25 0.00 % 0.00 0.00
59 Transcentury Limited 17.75 17.60 -0.15 -0.85 % 17.75 17.50
60 Umeme 18.45 18.45 0.00 % 0.00 0.00
61 Unga Group 44.00 43.50 -0.50 -1.14 % 43.50 43.50
62 Williamson Tea 261.00 261.00 0.00 % 0.00 0.00