nellydata
NSE Live Feed: Thu 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 AccessKenya Group 9.55 9.55 0.00 % 0.00 0.00
2 ARM Cement Ltd 85.00 84.50 -0.50 -0.59 % 85.00 84.00
3 Bamburi Cement 185.00 185.00 0.00 % 189.00 180.00
4 Barclays Bank 16.25 16.35 0.10 0.62 % 16.40 16.30
5 BOC Kenya 142.00 147.00 5.00 3.52 % 147.00 147.00
6 British American Tobacco 580.00 580.00 0.00 % 0.00 0.00
7 British-American Investments 18.25 18.20 -0.05 -0.27 % 18.45 18.20
8 Car & General 32.00 32.75 0.75 2.34 % 33.00 32.50
9 Carbacid Investments 34.00 34.00 0.00 % 34.50 33.50
10 Centum Investment 38.25 38.00 -0.25 -0.65 % 38.50 37.75
11 CFC Insurance Holdings 19.00 18.75 -0.25 -1.32 % 19.50 18.45
12 CFC Stanbic 115.00 121.00 6.00 5.22 % 126.00 115.00
13 CIC Insurance 8.90 8.90 0.00 % 9.00 8.85
14 CMC Holdings 13.50 13.50 0.00 % 0.00 0.00
15 Cooperative Bank 20.50 21.00 0.50 2.44 % 21.50 20.50
16 Crown Paints 86.00 86.00 0.00 % 86.00 86.00
17 Diamond Trust Bank 230.00 228.00 -2.00 -0.87 % 228.00 228.00
18 EA Breweries 282.00 284.00 2.00 0.71 % 286.00 278.00
19 EA Cables 15.45 15.30 -0.15 -0.97 % 15.80 15.00
20 EA Portland Cement 99.50 92.00 -7.50 -7.54 % 93.00 91.50
21 Eaagads 28.00 28.00 0.00 % 28.00 28.00
22 Equity Bank 32.25 32.75 0.50 1.55 % 33.50 32.25
23 Eveready EA 3.20 3.30 0.10 3.13 % 3.40 3.20
24 Express 4.90 4.70 -0.20 -4.08 % 5.00 4.60
25 Home Afrika Ltd 5.15 5.15 0.00 % 5.25 5.15
26 Housing Finance 36.50 37.00 0.50 1.37 % 37.25 36.50
27 I&M bank 126.00 127.00 1.00 0.79 % 127.00 126.00
28 Jubilee Holdings 305.00 305.00 0.00 % 305.00 305.00
29 Kakuzi 120.00 120.00 0.00 % 0.00 0.00
30 Kapchorua Tea 142.00 142.00 0.00 % 0.00 0.00
31 KCB Bank 47.00 47.25 0.25 0.53 % 47.75 46.50
32 Kengen 11.70 11.80 0.10 0.85 % 12.00 11.70
33 KenolKobil 9.45 9.45 0.00 % 9.50 9.40
34 Kenya Airways 12.65 12.60 -0.05 -0.40 % 12.75 12.55
35 Kenya Orchads 5.50 5.60 0.10 1.82 % 5.60 5.60
36 Kenya Power & Lighting 14.90 14.85 -0.05 -0.34 % 14.95 14.75
37 Kenya Re-Insurance 19.40 19.90 0.50 2.58 % 20.25 19.50
38 Limuru Tea 620.00 620.00 0.00 % 0.00 0.00
39 Longhorn Kenya Ltd 13.45 13.40 -0.05 -0.37 % 13.50 12.75
40 Marshalls EA 10.00 10.00 0.00 % 0.00 0.00
41 Mumias Sugar 3.20 3.15 -0.05 -1.56 % 3.25 3.15
42 Nation Media Group 308.00 310.00 2.00 0.65 % 310.00 310.00
43 National Bank of Kenya 27.50 27.75 0.25 0.91 % 28.25 27.00
44 NIC Bank 61.00 62.00 1.00 1.64 % 63.00 61.00
45 Olympia Capital 4.70 4.70 0.00 % 4.70 4.70
46 Pan Africa Insurance 126.00 134.00 8.00 6.35 % 135.00 128.00
47 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
48 Safaricom Limited 13.20 13.20 0.00 % 13.30 13.10
49 Sameer Africa 6.85 7.05 0.20 2.92 % 7.15 6.80
50 Sasini 17.00 17.00 0.00 % 0.00 0.00
51 Scangroup 46.00 46.50 0.50 1.09 % 48.00 46.00
52 Standard Chartered Bank 318.00 319.00 1.00 0.31 % 320.00 318.00
53 Standard Group 28.50 29.75 1.25 4.39 % 30.25 27.50
54 Total Kenya 24.25 24.50 0.25 1.03 % 24.75 24.00
55 TPS EA Serena 42.50 42.50 0.00 % 43.00 42.00
56 Transcentury Limited 23.75 25.00 1.25 5.26 % 25.00 25.00
57 Umeme 13.00 13.00 0.00 % 0.00 0.00
58 Unga Group 23.75 23.50 -0.25 -1.05 % 23.75 23.00
59 Williamson Tea 272.00 272.00 0.00 % 0.00 0.00