 NSE Live Feed: Fri 3:08:00 PM |
||||||||
| # | Stock | Yesterday | Today | Change | % Change | High | Low | |
| 1 | AccessKenya Group | 4.70 | 4.55 | -0.15 |  |
-3.19 % | 4.75 | 4.40 |
| 2 | Athi River Mining | 157.00 | 157.00 |  |
0.00 % | 0.00 | 0.00 | |
| 3 | Bamburi Cement | 130.00 | 130.00 | |
0.00 % | 0.00 | 0.00 | |
| 4 | Barclays Bank | 12.40 | 12.35 | -0.05 | |
-0.40 % | 12.65 | 12.30 |
| 5 | BOC Kenya | 117.00 | 118.00 | 1.00 |  |
0.85 % | 118.00 | 118.00 |
| 6 | British American Tobacco | 255.00 | 259.00 | 4.00 | |
1.57 % | 259.00 | 259.00 |
| 7 | British-American Investments | 4.55 | 4.50 | -0.05 | |
-1.10 % | 4.70 | 4.40 |
| 8 | Car & General | 25.00 | 23.25 | -1.75 | |
-7.00 % | 23.50 | 23.25 |
| 9 | Carbacid Investments | 89.50 | 97.00 | 7.50 | |
8.38 % | 97.00 | 97.00 |
| 10 | Centum Investment | 13.75 | 13.90 | 0.15 | |
1.09 % | 14.00 | 13.80 |
| 11 | CFC Insurance Holdings | 7.70 | 7.70 | |
0.00 % | 7.70 | 7.70 | |
| 12 | CFC Stanbic | 40.00 | 40.50 | 0.50 | |
1.25 % | 40.50 | 40.50 |
| 13 | City Trust | 249.00 | 249.00 | |
0.00 % | 0.00 | 0.00 | |
| 14 | CMC Holdings | 13.50 | 13.50 | |
0.00 % | 0.00 | 0.00 | |
| 15 | Cooperative Bank | 12.95 | 12.90 | -0.05 | |
-0.39 % | 13.00 | 12.90 |
| 16 | Crown Berger | 27.25 | 27.00 | -0.25 | |
-0.92 % | 27.00 | 27.00 |
| 17 | Diamond Trust Bank | 90.50 | 89.50 | -1.00 | |
-1.10 % | 90.00 | 89.00 |
| 18 | EA Breweries | 169.00 | 171.00 | 2.00 | |
1.18 % | 173.00 | 170.00 |
| 19 | EA Cables | 11.55 | 11.55 | |
0.00 % | 11.65 | 11.45 | |
| 20 | EA Portland Cement | 56.00 | 56.00 | |
0.00 % | 0.00 | 0.00 | |
| 21 | Eaagads | 32.00 | 32.00 | |
0.00 % | 0.00 | 0.00 | |
| 22 | Equity Bank | 17.30 | 17.30 | |
0.00 % | 17.50 | 17.10 | |
| 23 | Eveready EA | 1.55 | 1.65 | 0.10 | |
6.45 % | 1.70 | 1.55 |
| 24 | Express | 3.95 | 3.90 | -0.05 | |
-1.27 % | 3.90 | 3.90 |
| 25 | Housing Finance | 14.10 | 14.05 | -0.05 | |
-0.35 % | 14.20 | 14.00 |
| 26 | Jubilee Holdings | 153.00 | 155.00 | 2.00 | |
1.31 % | 155.00 | 155.00 |
| 27 | Kakuzi | 72.00 | 72.00 | |
0.00 % | 72.00 | 72.00 | |
| 28 | Kapchorua Tea | 114.00 | 114.00 | |
0.00 % | 0.00 | 0.00 | |
| 29 | KCB Bank | 19.25 | 19.10 | -0.15 | |
-0.78 % | 19.30 | 19.00 |
| 30 | Kengen | 7.80 | 7.55 | -0.25 | |
-3.21 % | 7.90 | 7.35 |
| 31 | KenolKobil | 10.25 | 10.30 | 0.05 | |
0.49 % | 10.40 | 10.25 |
| 32 | Kenya Airways | 18.90 | 18.95 | 0.05 | |
0.26 % | 19.00 | 18.90 |
| 33 | Kenya Orchads | 3.00 | 3.00 | |
0.00 % | 0.00 | 0.00 | |
| 34 | Kenya Power & Lighting | 15.95 | 15.85 | -0.10 | |
-0.63 % | 16.50 | 15.50 |
| 35 | Kenya Power & Lighting - Rights | 0.55 | 0.55 | |
0.00 % | 0.00 | 0.00 | |
| 36 | Kenya Re-Insurance | 7.20 | 7.65 | 0.45 | |
6.25 % | 7.90 | 7.10 |
| 37 | Limuru Tea | 335.00 | 335.00 | |
0.00 % | 0.00 | 0.00 | |
| 38 | Marshalls EA | 12.45 | 12.45 | |
0.00 % | 0.00 | 0.00 | |
| 39 | Mumias Sugar | 5.00 | 5.00 | |
0.00 % | 5.05 | 5.00 | |
| 40 | Nation Media Group | 140.00 | 141.00 | 1.00 | |
0.71 % | 141.00 | 141.00 |
| 41 | National Bank of Kenya | 21.25 | 21.75 | 0.50 | |
2.35 % | 22.00 | 21.50 |
| 42 | NIC Bank | 26.00 | 25.50 | -0.50 | |
-1.92 % | 26.50 | 25.00 |
| 43 | Olympia Capital | 3.25 | 3.25 | |
0.00 % | 0.00 | 0.00 | |
| 44 | Pan Africa Insurance | 19.65 | 19.10 | -0.55 | |
-2.80 % | 19.95 | 19.00 |
| 45 | Rea Vipingo Plantations | 16.85 | 16.05 | -0.80 | |
-4.75 % | 16.80 | 16.05 |
| 46 | Safaricom Limited | 3.20 | 3.20 | |
0.00 % | 3.30 | 3.20 | |
| 47 | Sameer Africa | 4.20 | 4.20 | |
0.00 % | 4.30 | 4.10 | |
| 48 | Sasini | 12.40 | 12.25 | -0.15 | |
-1.21 % | 12.40 | 12.00 |
| 49 | Scangroup | 41.00 | 41.75 | 0.75 | |
1.83 % | 42.00 | 41.00 |
| 50 | Standard Chartered Bank | 159.00 | 157.00 | -2.00 | |
-1.26 % | 160.00 | 155.00 |
| 51 | Standard Group | 27.00 | 27.00 | |
0.00 % | 27.00 | 27.00 | |
| 52 | Total Kenya | 16.50 | 16.50 | |
0.00 % | 16.50 | 16.50 | |
| 53 | TPS EA Serena | 48.75 | 49.00 | 0.25 | |
0.51 % | 49.00 | 49.00 |
| 54 | Transcentury | 25.00 | 25.25 | 0.25 | |
1.00 % | 25.25 | 25.25 |
| 55 | Uchumi Supermarket | 7.30 | 7.20 | -0.10 | |
-1.37 % | 7.50 | 6.80 |
| 56 | Unga Group | 8.75 | 9.20 | 0.45 | |
5.14 % | 9.40 | 9.10 |
| 57 | Williamson Tea | 255.00 | 255.00 | |
0.00 % | 255.00 | 255.00 | |