nellydata
NSE Live Feed: Fri 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 69.00 63.00 -6.00 -8.70 % 64.00 63.00
2 Atlas Development & Support 10.00 10.00 0.00 % 0.00 0.00
3 Bamburi Cement 152.00 154.00 2.00 1.32 % 155.00 154.00
4 Barclays Bank 14.35 14.05 -0.30 -2.09 % 14.35 14.00
5 BOC Kenya 133.00 133.00 0.00 % 0.00 0.00
6 British American Tobacco 798.00 741.00 -57.00 -7.14 % 741.00 741.00
7 British-American Investments 17.20 17.45 0.25 1.45 % 17.90 16.60
8 Car & General 44.75 44.75 0.00 % 0.00 0.00
9 Carbacid Investments 17.75 16.95 -0.80 -4.51 % 17.70 16.00
10 Centum Investment 53.50 52.00 -1.50 -2.80 % 54.00 50.00
11 CFC Insurance Holdings 21.50 21.75 0.25 1.16 % 22.00 21.50
12 CFC Stanbic 95.00 95.00 0.00 % 95.50 95.00
13 CIC Insurance 6.80 7.00 0.20 2.94 % 7.50 6.90
14 Cooperative Bank 20.25 19.75 -0.50 -2.47 % 20.25 19.20
15 Crown Paints 64.00 62.50 -1.50 -2.34 % 65.00 61.00
16 Diamond Trust Bank 205.00 205.00 0.00 % 205.00 205.00
17 EA Breweries 285.00 294.00 9.00 3.16 % 297.00 285.00
18 EA Cables 15.70 15.70 0.00 % 16.00 15.50
19 EA Portland Cement 54.00 54.00 0.00 % 0.00 0.00
20 Eaagads 35.00 34.50 -0.50 -1.43 % 35.00 33.00
21 Equity Bank 41.00 39.25 -1.75 -4.27 % 43.00 37.00
22 Eveready EA 3.85 3.90 0.05 1.30 % 4.00 3.80
23 Express 5.00 5.00 0.00 % 5.00 5.00
24 Flame Tree Group 8.00 7.80 -0.20 -2.50 % 7.80 7.80
25 Home Afrika Ltd 2.50 2.45 -0.05 -2.00 % 2.50 2.45
26 Housing Finance 24.00 23.00 -1.00 -4.17 % 23.75 22.75
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 106.00 106.00 0.00 % 106.00 106.00
29 Jubilee Holdings 560.00 561.00 1.00 0.18 % 565.00 560.00
30 Kakuzi 355.00 355.00 0.00 % 355.00 355.00
31 Kapchorua Tea 242.00 218.00 -24.00 -9.92 % 218.00 218.00
32 KCB Bank 50.50 50.00 -0.50 -0.99 % 51.00 45.50
33 Kengen 8.50 8.45 -0.05 -0.59 % 8.55 8.30
34 KenolKobil 8.00 8.00 0.00 % 8.25 8.00
35 Kenya Airways 6.30 5.70 -0.60 -9.52 % 5.75 5.70
36 Kenya Orchads 100.00 100.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 16.05 16.00 -0.05 -0.31 % 16.10 15.90
38 Kenya Re-Insurance 16.30 16.45 0.15 0.92 % 16.90 16.40
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 1,090.00 1,090.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 6.65 7.00 0.35 5.26 % 7.10 7.00
42 Marshalls EA 13.00 13.10 0.10 0.77 % 13.10 13.10
43 Mumias Sugar 1.85 1.90 0.05 2.70 % 1.95 1.85
44 Nairobi Securities Exchange 19.70 20.00 0.30 1.52 % 21.00 19.50
45 Nation Media Group 181.00 188.00 7.00 3.87 % 188.00 187.00
46 National Bank of Kenya 20.00 18.90 -1.10 -5.50 % 20.50 18.10
47 NIC Bank 48.75 49.50 0.75 1.54 % 53.00 49.00
48 Olympia Capital 4.95 4.95 0.00 % 5.00 4.95
49 Pan Africa Insurance 74.50 72.00 -2.50 -3.36 % 73.50 69.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 14.95 14.40 -0.55 -3.68 % 15.00 14.05
52 Sameer Africa 4.90 4.90 0.00 % 5.00 4.85
53 Sasini 16.95 17.10 0.15 0.88 % 17.50 16.80
54 Scangroup 39.00 38.75 -0.25 -0.64 % 39.00 35.25
55 Standard Chartered Bank 277.00 271.00 -6.00 -2.17 % 280.00 261.00
56 Standard Group 39.00 39.00 0.00 % 39.00 39.00
57 Total Kenya 20.25 20.75 0.50 2.47 % 21.00 20.50
58 TPS EA Serena 36.00 34.75 -1.25 -3.47 % 36.00 32.75
59 Transcentury Limited 15.50 15.20 -0.30 -1.94 % 16.00 14.80
60 Umeme 16.00 17.00 1.00 6.25 % 17.00 17.00
61 Unga Group 45.00 45.00 0.00 % 45.50 45.00
62 Williamson Tea 395.00 398.00 3.00 0.76 % 398.00 397.00