nellydata
NSE Live Feed: Thu 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 25.00 26.00 1.00 4.00 % 27.00 25.75
2 Atlas Development & Support 1.05 1.05 0.00 % 0.00 0.00
3 Bamburi Cement 158.00 158.00 0.00 % 158.00 157.00
4 Barclays Bank 9.10 9.05 -0.05 -0.55 % 9.15 9.00
5 BOC Kenya 90.00 90.00 0.00 % 90.00 90.00
6 British American Tobacco 842.00 840.00 -2.00 -0.24 % 840.00 840.00
7 British-American Investments 10.05 10.00 -0.05 -0.50 % 10.30 10.00
8 Car & General 27.00 27.00 0.00 % 0.00 0.00
9 Carbacid Investments 13.30 13.10 -0.20 -1.50 % 13.50 13.00
10 Centum Investment 38.75 38.50 -0.25 -0.65 % 39.00 38.50
11 CFC Insurance Holdings 13.40 13.40 0.00 % 13.45 13.40
12 CFC Stanbic 69.00 74.00 5.00 7.25 % 75.50 74.00
13 CIC Insurance 3.95 3.95 0.00 % 4.10 3.90
14 Cooperative Bank 13.50 13.50 0.00 % 13.90 13.20
15 Crown Paints 42.75 42.25 -0.50 -1.17 % 42.75 42.25
16 Deacons 6.10 6.10 0.00 % 0.00 0.00
17 Diamond Trust Bank 128.00 128.00 0.00 % 129.00 126.00
18 EA Breweries 241.00 240.00 -1.00 -0.41 % 245.00 238.00
19 EA Cables 6.35 6.20 -0.15 -2.36 % 6.40 6.15
20 EA Portland Cement 24.00 24.00 0.00 % 0.00 0.00
21 Eaagads 19.40 19.95 0.55 2.84 % 20.50 19.45
22 Equity Bank 30.00 30.00 0.00 % 31.00 30.00
23 Eveready EA 2.40 2.40 0.00 % 2.50 2.40
24 Express 3.35 3.25 -0.10 -2.99 % 3.30 3.25
25 Fahari I-Reit 12.35 13.00 0.65 5.26 % 13.00 13.00
26 Flame Tree Group 4.80 4.85 0.05 1.04 % 5.00 4.80
27 Home Afrika Ltd 1.25 1.30 0.05 4.00 % 1.35 1.20
28 Housing Finance 13.45 13.00 -0.45 -3.35 % 13.80 13.00
29 I&M bank 90.00 90.00 0.00 % 90.00 90.00
30 Jubilee Holdings 489.00 495.00 6.00 1.23 % 500.00 485.00
31 Kakuzi 315.00 284.00 -31.00 -9.84 % 284.00 284.00
32 Kapchorua Tea 80.00 80.00 0.00 % 0.00 0.00
33 KCB Bank 28.50 28.50 0.00 % 29.00 28.00
34 Kengen 5.90 5.80 -0.10 -1.69 % 5.90 5.80
35 KenolKobil 13.95 14.00 0.05 0.36 % 14.50 13.90
36 Kenya Airways 6.40 6.30 -0.10 -1.56 % 6.50 6.00
37 Kenya Orchads 95.00 95.00 0.00 % 0.00 0.00
38 Kenya Power & Lighting 8.75 8.60 -0.15 -1.71 % 8.95 8.20
39 Kenya Re-Insurance 22.00 21.75 -0.25 -1.14 % 22.00 21.75
40 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
41 Limuru Tea 530.00 530.00 0.00 % 0.00 0.00
42 Longhorn Kenya Ltd 4.95 4.90 -0.05 -1.01 % 4.95 4.90
43 Marshalls EA 8.50 8.50 0.00 % 0.00 0.00
44 Mumias Sugar 1.30 1.35 0.05 3.85 % 1.40 1.30
45 Nairobi Business Ventures 7.50 7.50 0.00 % 0.00 0.00
46 Nairobi Securities Exchange 13.70 13.70 0.00 % 13.80 13.70
47 Nation Media Group 90.00 89.50 -0.50 -0.56 % 90.00 89.00
48 National Bank of Kenya 7.60 7.80 0.20 2.63 % 7.80 7.80
49 NIC Bank 26.00 26.50 0.50 1.92 % 27.00 26.25
50 Olympia Capital 3.00 3.00 0.00 % 3.00 3.00
51 Pan Africa Insurance 29.25 29.25 0.00 % 0.00 0.00
52 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
53 Safaricom Limited 19.70 19.35 -0.35 -1.78 % 19.70 18.95
54 Sameer Africa 3.00 2.80 -0.20 -6.67 % 2.95 2.80
55 Sasini 18.00 18.05 0.05 0.28 % 18.10 18.05
56 Scangroup 17.70 17.25 -0.45 -2.54 % 17.75 16.00
57 Standard Chartered Bank 189.00 190.00 1.00 0.53 % 190.00 189.00
58 Standard Group 20.00 20.00 0.00 % 0.00 0.00
59 Total Kenya 17.70 18.00 0.30 1.69 % 18.00 18.00
60 TPS EA Serena 19.00 19.20 0.20 1.05 % 19.20 19.20
61 Transcentury Limited 6.85 6.90 0.05 0.73 % 6.90 6.90
62 Umeme 15.50 15.50 0.00 % 0.00 0.00
63 Unga Group 34.00 33.25 -0.75 -2.21 % 33.50 33.00
64 Williamson Tea 179.00 179.00 0.00 % 0.00 0.00