nellydata
NSE Live Feed: Fri 1:42:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 82.50 82.50 0.00 % 82.50 82.50
2 Atlas Development & Support 11.70 11.80 0.10 0.85 % 11.80 11.80
3 Bamburi Cement 141.00 146.00 5.00 3.55 % 146.00 146.00
4 Barclays Bank 16.50 16.10 -0.40 -2.42 % 16.80 16.00
5 BOC Kenya 139.00 139.00 0.00 % 139.00 139.00
6 British American Tobacco 900.00 901.00 1.00 0.11 % 905.00 900.00
7 British-American Investments 26.75 26.50 -0.25 -0.93 % 26.75 26.00
8 Car & General 55.00 55.00 0.00 % 0.00 0.00
9 Carbacid Investments 21.50 21.00 -0.50 -2.33 % 21.25 20.75
10 Centum Investment 56.50 56.00 -0.50 -0.88 % 57.00 55.00
11 CFC Insurance Holdings 23.00 23.00 0.00 % 23.50 22.50
12 CFC Stanbic 123.00 124.00 1.00 0.81 % 126.00 123.00
13 CIC Insurance 9.45 9.20 -0.25 -2.65 % 9.40 9.20
14 Cooperative Bank 18.45 18.55 0.10 0.54 % 18.75 18.45
15 Crown Paints 121.00 121.00 0.00 % 0.00 0.00
16 Diamond Trust Bank 236.00 236.00 0.00 % 240.00 234.00
17 EA Breweries 302.00 278.00 -24.00 -7.95 % 292.00 273.00
18 EA Cables 15.50 15.55 0.05 0.32 % 15.55 15.55
19 EA Portland Cement 58.00 58.00 0.00 % 0.00 0.00
20 Eaagads 43.75 43.75 0.00 % 0.00 0.00
21 Equity Bank 48.25 48.50 0.25 0.52 % 50.00 48.25
22 Eveready EA 3.50 3.45 -0.05 -1.43 % 3.60 3.45
23 Express 6.20 6.05 -0.15 -2.42 % 6.30 6.05
24 Flame Tree Group 8.00 8.00 0.00 % 8.00 8.00
25 Home Afrika Ltd 4.05 4.15 0.10 2.47 % 4.30 4.10
26 Housing Finance 43.50 43.50 0.00 % 43.75 41.50
27 I&M bank 124.00 120.00 -4.00 -3.23 % 124.00 120.00
28 Jubilee Holdings 439.00 435.00 -4.00 -0.91 % 435.00 435.00
29 Kakuzi 210.00 210.00 0.00 % 0.00 0.00
30 Kapchorua Tea 137.00 137.00 0.00 % 0.00 0.00
31 KCB Bank 52.50 53.50 1.00 1.90 % 55.00 53.00
32 Kengen 9.75 9.55 -0.20 -2.05 % 9.75 9.50
33 KenolKobil 8.55 8.60 0.05 0.58 % 8.70 8.50
34 Kenya Airways 8.40 8.50 0.10 1.19 % 9.00 8.35
35 Kenya Orchads 118.00 118.00 0.00 % 0.00 0.00
36 Kenya Power & Lighting 14.45 14.55 0.10 0.69 % 14.70 14.50
37 Kenya Re-Insurance 16.90 17.10 0.20 1.18 % 17.45 16.90
38 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
39 Limuru Tea 1,150.00 1,050.00 -100.00 -8.70 % 1,050.00 1,050.00
40 Longhorn Kenya Ltd 9.05 8.50 -0.55 -6.08 % 9.00 8.15
41 Marshalls EA 10.00 10.00 0.00 % 10.00 9.90
42 Mumias Sugar 1.85 1.95 0.10 5.41 % 2.00 1.85
43 Nairobi Securities Exchange 19.25 18.95 -0.30 -1.56 % 19.40 18.50
44 Nation Media Group 262.00 243.00 -19.00 -7.25 % 260.00 237.00
45 National Bank of Kenya 25.00 25.00 0.00 % 25.00 25.00
46 NIC Bank 58.00 58.00 0.00 % 59.00 55.00
47 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
48 Olympia Capital 5.35 5.75 0.40 7.48 % 5.80 5.30
49 Pan Africa Insurance 115.00 115.00 0.00 % 0.00 0.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 13.35 13.55 0.20 1.50 % 13.70 13.40
52 Sameer Africa 6.15 6.20 0.05 0.81 % 6.50 6.10
53 Sasini 13.30 13.15 -0.15 -1.13 % 13.45 12.80
54 Scangroup 44.00 43.50 -0.50 -1.14 % 43.50 43.50
55 Standard Chartered Bank 334.00 335.00 1.00 0.30 % 335.00 335.00
56 Standard Group 35.50 35.50 0.00 % 0.00 0.00
57 Total Kenya 26.25 26.50 0.25 0.95 % 26.50 26.00
58 TPS EA Serena 35.75 36.00 0.25 0.70 % 36.25 35.75
59 Transcentury Limited 19.40 19.40 0.00 % 0.00 0.00
60 Uchumi Supermarket (rights) 0.50 0.50 0.00 % 0.00 0.00
61 Umeme 21.00 21.00 0.00 % 0.00 0.00
62 Unga Group 38.00 35.25 -2.75 -7.24 % 38.00 35.00
63 Williamson Tea 271.00 271.00 0.00 % 0.00 0.00