nellydata
NSE Live Feed: Fri 3:17:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 87.00 85.00 -2.00 -2.30 % 86.50 85.00
2 Bamburi Cement 150.00 155.00 5.00 3.33 % 155.00 155.00
3 Barclays Bank 16.90 17.00 0.10 0.59 % 17.10 16.95
4 BOC Kenya 140.00 139.00 -1.00 -0.71 % 139.00 139.00
5 British American Tobacco 943.00 904.00 -39.00 -4.14 % 950.00 900.00
6 British-American Investments 26.00 26.75 0.75 2.88 % 27.00 25.75
7 Car & General 55.00 57.50 2.50 4.55 % 59.00 50.00
8 Carbacid Investments 21.00 22.50 1.50 7.14 % 22.75 21.25
9 Centum Investment 63.00 62.00 -1.00 -1.59 % 63.00 61.50
10 CFC Insurance Holdings 22.75 22.75 0.00 % 23.75 22.25
11 CFC Stanbic 122.00 123.00 1.00 0.82 % 124.00 122.00
12 CIC Insurance 9.80 9.75 -0.05 -0.51 % 9.95 9.70
13 Cooperative Bank 19.50 19.40 -0.10 -0.51 % 19.95 19.00
14 Crown Paints 124.00 121.00 -3.00 -2.42 % 121.00 121.00
15 Diamond Trust Bank 247.00 246.00 -1.00 -0.40 % 249.00 245.00
16 EA Breweries 294.00 296.00 2.00 0.68 % 297.00 294.00
17 EA Cables 15.35 15.35 0.00 % 15.50 15.35
18 EA Portland Cement 61.00 67.00 6.00 9.84 % 67.00 67.00
19 Eaagads 41.00 53.00 12.00 29.27 % 100.00 35.00
20 Equity Bank 48.50 48.00 -0.50 -1.03 % 48.75 47.50
21 Eveready EA 3.85 3.75 -0.10 -2.60 % 3.90 3.70
22 Express 7.00 6.80 -0.20 -2.86 % 6.90 6.80
23 Flame Tree Group 8.65 8.80 0.15 1.73 % 8.80 8.80
24 Home Afrika Ltd 4.25 4.20 -0.05 -1.18 % 4.45 4.15
25 Housing Finance 43.75 43.50 -0.25 -0.57 % 43.75 43.50
26 I&M bank 129.00 130.00 1.00 0.78 % 131.00 130.00
27 Jubilee Holdings 449.00 448.00 -1.00 -0.22 % 448.00 448.00
28 Kakuzi 200.00 200.00 0.00 % 0.00 0.00
29 Kapchorua Tea 148.00 148.00 0.00 % 0.00 0.00
30 KCB Bank 56.00 57.00 1.00 1.79 % 57.50 56.00
31 Kengen 11.00 11.35 0.35 3.18 % 11.60 11.05
32 KenolKobil 9.30 9.30 0.00 % 9.40 9.30
33 Kenya Airways 7.75 8.30 0.55 7.10 % 8.50 8.00
34 Kenya Orchads 125.00 125.00 0.00 % 0.00 0.00
35 Kenya Power & Lighting 16.35 16.20 -0.15 -0.92 % 16.40 16.15
36 Kenya Re-Insurance 16.75 16.70 -0.05 -0.30 % 16.90 16.70
37 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
38 Limuru Tea 1,100.00 1,060.00 -40.00 -3.64 % 1,100.00 1,020.00
39 Longhorn Kenya Ltd 26.50 25.50 -1.00 -3.77 % 27.00 25.00
40 Marshalls EA 10.00 9.95 -0.05 -0.50 % 10.00 9.50
41 Mumias Sugar 1.90 2.00 0.10 5.26 % 2.05 2.00
42 Nairobi Securities Exchange 21.00 21.00 0.00 % 21.25 20.75
43 Nation Media Group 296.00 298.00 2.00 0.68 % 300.00 295.00
44 National Bank of Kenya 24.50 24.75 0.25 1.02 % 25.00 24.00
45 NIC Bank 66.50 67.00 0.50 0.75 % 69.00 65.00
46 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
47 Olympia Capital 6.20 6.25 0.05 0.81 % 6.40 6.20
48 Pan Africa Insurance 117.00 118.00 1.00 0.85 % 118.00 118.00
49 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
50 Safaricom Limited 13.65 13.60 -0.05 -0.37 % 13.65 13.50
51 Sameer Africa 6.20 6.50 0.30 4.84 % 6.60 6.20
52 Sasini 13.75 14.00 0.25 1.82 % 14.40 13.00
53 Scangroup 42.75 42.00 -0.75 -1.75 % 42.75 42.00
54 Standard Chartered Bank 331.00 333.00 2.00 0.60 % 335.00 332.00
55 Standard Group 36.75 36.50 -0.25 -0.68 % 40.00 36.00
56 Total Kenya 24.75 25.00 0.25 1.01 % 25.50 25.00
57 TPS EA Serena 37.50 37.25 -0.25 -0.67 % 37.50 37.25
58 Transcentury Limited 19.25 19.30 0.05 0.26 % 19.75 19.00
59 Uchumi Supermarket (rights) 0.45 0.40 -0.05 -11.11 % 0.50 0.40
60 Umeme 22.00 22.00 0.00 % 22.00 22.00
61 Unga Group 40.00 40.25 0.25 0.63 % 41.00 40.00
62 Williamson Tea 280.00 280.00 0.00 % 280.00 280.00