nellydata
NSE Live Feed: Fri 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 92.00 88.50 -3.50 -3.80 % 92.00 88.00
2 Atlas Development & Support 11.45 11.45 0.00 % 0.00 0.00
3 Bamburi Cement 155.00 155.00 0.00 % 155.00 153.00
4 Barclays Bank 17.20 17.25 0.05 0.29 % 17.45 17.15
5 BOC Kenya 150.00 150.00 0.00 % 0.00 0.00
6 British American Tobacco 878.00 875.00 -3.00 -0.34 % 890.00 871.00
7 British-American Investments 29.50 29.50 0.00 % 29.75 29.25
8 Car & General 50.00 47.00 -3.00 -6.00 % 50.00 46.00
9 Carbacid Investments 25.00 25.00 0.00 % 25.50 24.75
10 Centum Investment 60.00 60.00 0.00 % 60.50 59.00
11 CFC Insurance Holdings 24.75 24.50 -0.25 -1.01 % 24.75 24.50
12 CFC Stanbic 132.00 129.00 -3.00 -2.27 % 133.00 129.00
13 CIC Insurance 11.35 11.20 -0.15 -1.32 % 11.40 11.00
14 Cooperative Bank 22.00 22.50 0.50 2.27 % 22.75 22.25
15 Crown Paints 150.00 150.00 0.00 % 150.00 150.00
16 Diamond Trust Bank 246.00 248.00 2.00 0.81 % 249.00 246.00
17 EA Breweries 318.00 310.00 -8.00 -2.52 % 318.00 305.00
18 EA Cables 16.00 16.15 0.15 0.94 % 16.30 16.05
19 EA Portland Cement 65.00 65.00 0.00 % 0.00 0.00
20 Eaagads 39.50 41.25 1.75 4.43 % 41.75 39.00
21 Equity Bank 55.00 53.50 -1.50 -2.73 % 55.50 53.00
22 Eveready EA 4.55 4.50 -0.05 -1.10 % 4.70 4.30
23 Express 6.30 6.40 0.10 1.59 % 6.40 6.30
24 Flame Tree Group 8.50 9.00 0.50 5.88 % 9.00 9.00
25 Home Afrika Ltd 3.70 3.60 -0.10 -2.70 % 3.75 3.60
26 Housing Finance 39.00 39.00 0.00 % 40.00 39.00
27 Housing Finance (rights) 6.15 6.40 0.25 4.07 % 6.90 6.05
28 I&M bank 126.00 126.00 0.00 % 0.00 0.00
29 Jubilee Holdings 543.00 540.00 -3.00 -0.55 % 545.00 536.00
30 Kakuzi 330.00 330.00 0.00 % 0.00 0.00
31 Kapchorua Tea 140.00 141.00 1.00 0.71 % 141.00 141.00
32 KCB Bank 59.00 60.50 1.50 2.54 % 64.50 59.00
33 Kengen 10.60 12.05 1.45 13.68 % 13.00 11.00
34 KenolKobil 10.05 10.05 0.00 % 10.30 10.00
35 Kenya Airways 9.90 9.90 0.00 % 10.20 9.80
36 Kenya Orchads 115.00 115.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 17.45 17.45 0.00 % 17.65 17.40
38 Kenya Re-Insurance 18.55 18.50 -0.05 -0.27 % 18.70 18.00
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 1,114.00 1,114.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 9.00 9.05 0.05 0.56 % 9.30 9.00
42 Marshalls EA 11.95 12.00 0.05 0.42 % 12.00 12.00
43 Mumias Sugar 2.80 2.80 0.00 % 3.00 2.70
44 Nairobi Securities Exchange 19.80 19.80 0.00 % 19.95 19.55
45 Nation Media Group 262.00 262.00 0.00 % 263.00 253.00
46 National Bank of Kenya 26.00 25.25 -0.75 -2.88 % 26.50 24.50
47 NIC Bank 65.50 65.00 -0.50 -0.76 % 66.50 65.00
48 Olympia Capital 6.20 6.25 0.05 0.81 % 6.30 6.25
49 Pan Africa Insurance 112.00 121.00 9.00 8.04 % 130.00 115.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 15.75 15.80 0.05 0.32 % 15.90 15.75
52 Sameer Africa 6.50 6.20 -0.30 -4.62 % 6.60 6.20
53 Sasini 15.40 15.35 -0.05 -0.32 % 15.60 15.00
54 Scangroup 49.00 49.75 0.75 1.53 % 50.50 49.00
55 Standard Chartered Bank 350.00 354.00 4.00 1.14 % 355.00 350.00
56 Standard Group 46.75 44.75 -2.00 -4.28 % 45.00 44.50
57 Total Kenya 27.50 28.75 1.25 4.55 % 29.00 28.50
58 TPS EA Serena 35.00 34.75 -0.25 -0.71 % 36.00 34.50
59 Transcentury Limited 18.50 18.45 -0.05 -0.27 % 18.50 18.10
60 Umeme 19.95 19.95 0.00 % 20.00 19.95
61 Unga Group 45.00 47.75 2.75 6.11 % 49.50 45.50
62 Williamson Tea 300.00 300.00 0.00 % 0.00 0.00