nellydata
NSE Live Feed: Wed 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 84.50 84.00 -0.50 -0.59 % 85.00 84.00
2 Bamburi Cement 186.00 186.00 0.00 % 186.00 186.00
3 Barclays Bank 16.35 16.45 0.10 0.61 % 16.65 16.35
4 BOC Kenya 137.00 137.00 0.00 % 0.00 0.00
5 British American Tobacco 545.00 545.00 0.00 % 0.00 0.00
6 British-American Investments 18.10 18.05 -0.05 -0.28 % 18.25 18.00
7 Car & General 32.75 32.00 -0.75 -2.29 % 32.00 32.00
8 Carbacid Investments 33.75 34.00 0.25 0.74 % 34.25 33.75
9 Centum Investment 38.00 38.50 0.50 1.32 % 38.75 38.25
10 CFC Insurance Holdings 18.80 18.40 -0.40 -2.13 % 18.75 18.10
11 CFC Stanbic 119.00 118.00 -1.00 -0.84 % 119.00 118.00
12 CIC Insurance 8.85 8.95 0.10 1.13 % 9.50 8.90
13 Cooperative Bank 21.25 21.50 0.25 1.18 % 22.00 21.25
14 Crown Paints 85.50 85.00 -0.50 -0.58 % 85.00 85.00
15 Diamond Trust Bank 220.00 228.00 8.00 3.64 % 228.00 226.00
16 EA Breweries 282.00 285.00 3.00 1.06 % 288.00 280.00
17 EA Cables 15.30 15.40 0.10 0.65 % 15.75 15.20
18 EA Portland Cement 92.50 92.50 0.00 % 93.50 92.50
19 Eaagads 28.75 26.50 -2.25 -7.83 % 28.00 26.00
20 Equity Bank 34.00 35.75 1.75 5.15 % 36.25 34.50
21 Eveready EA 3.55 3.65 0.10 2.82 % 3.90 3.30
22 Express 5.05 5.10 0.05 0.99 % 5.10 5.10
23 Home Afrika Ltd 5.20 5.05 -0.15 -2.88 % 5.20 5.00
24 Housing Finance 37.00 35.50 -1.50 -4.05 % 37.00 34.75
25 I&M bank 127.00 127.00 0.00 % 128.00 127.00
26 Jubilee Holdings 305.00 307.00 2.00 0.66 % 309.00 302.00
27 Kakuzi 116.00 116.00 0.00 % 0.00 0.00
28 Kapchorua Tea 142.00 144.00 2.00 1.41 % 144.00 144.00
29 KCB Bank 47.75 48.50 0.75 1.57 % 49.75 47.75
30 Kengen 11.80 11.75 -0.05 -0.42 % 11.85 11.75
31 KenolKobil 9.35 9.00 -0.35 -3.74 % 9.40 8.90
32 Kenya Airways 12.65 12.80 0.15 1.19 % 13.00 12.75
33 Kenya Orchads 5.60 6.00 0.40 7.14 % 6.00 6.00
34 Kenya Power & Lighting 14.90 14.95 0.05 0.34 % 15.00 14.85
35 Kenya Re-Insurance 20.25 20.25 0.00 % 20.50 20.00
36 Limuru Tea 620.00 620.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 13.45 13.30 -0.15 -1.12 % 13.50 12.95
38 Marshalls EA 10.00 10.00 0.00 % 0.00 0.00
39 Mumias Sugar 3.10 3.05 -0.05 -1.61 % 3.10 3.00
40 Nation Media Group 309.00 309.00 0.00 % 310.00 306.00
41 National Bank of Kenya 29.00 28.75 -0.25 -0.86 % 30.00 28.00
42 NIC Bank 62.00 61.50 -0.50 -0.81 % 62.00 61.50
43 Olympia Capital 4.70 4.70 0.00 % 4.70 4.70
44 Pan Africa Insurance 132.00 136.00 4.00 3.03 % 137.00 134.00
45 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
46 Safaricom Limited 13.20 13.00 -0.20 -1.52 % 13.10 12.90
47 Sameer Africa 7.00 7.05 0.05 0.71 % 7.20 6.90
48 Sasini 16.85 16.85 0.00 % 16.85 16.85
49 Scangroup 46.00 45.75 -0.25 -0.54 % 49.25 45.00
50 Standard Chartered Bank 323.00 321.00 -2.00 -0.62 % 325.00 320.00
51 Standard Group 29.50 30.00 0.50 1.69 % 30.50 29.75
52 Total Kenya 24.75 24.50 -0.25 -1.01 % 25.00 23.50
53 TPS EA Serena 42.25 41.75 -0.50 -1.18 % 42.50 41.00
54 Transcentury Limited 25.25 25.00 -0.25 -0.99 % 26.00 24.75
55 Umeme 13.00 13.00 0.00 % 0.00 0.00
56 Unga Group 23.75 24.00 0.25 1.05 % 24.50 24.00
57 Williamson Tea 272.00 256.00 -16.00 -5.88 % 270.00 251.00