nellydata
NSE Live Feed: Tue 3:17:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 72.50 75.00 2.50 3.45 % 79.50 72.50
2 Atlas Development & Support 11.00 11.00 0.00 % 11.10 11.00
3 Bamburi Cement 153.00 155.00 2.00 1.31 % 155.00 151.00
4 Barclays Bank 15.45 15.55 0.10 0.65 % 16.30 15.30
5 BOC Kenya 131.00 139.00 8.00 6.11 % 139.00 139.00
6 British American Tobacco 701.00 741.00 40.00 5.71 % 745.00 700.00
7 British-American Investments 20.50 20.50 0.00 % 20.75 20.00
8 Car & General 44.00 44.00 0.00 % 0.00 0.00
9 Carbacid Investments 18.25 18.15 -0.10 -0.55 % 18.40 18.00
10 Centum Investment 65.50 65.50 0.00 % 66.00 65.00
11 CFC Insurance Holdings 25.25 24.25 -1.00 -3.96 % 25.25 23.00
12 CFC Stanbic 106.00 115.00 9.00 8.49 % 116.00 106.00
13 CIC Insurance 7.90 7.95 0.05 0.63 % 8.00 7.85
14 Cooperative Bank 21.75 21.75 0.00 % 22.00 21.25
15 Crown Paints 90.00 81.00 -9.00 -10.00 % 81.00 81.00
16 Diamond Trust Bank 225.00 226.00 1.00 0.44 % 230.00 225.00
17 EA Breweries 305.00 305.00 0.00 % 310.00 301.00
18 EA Cables 15.80 16.05 0.25 1.58 % 16.20 16.00
19 EA Portland Cement 56.00 57.50 1.50 2.68 % 59.00 56.00
20 Eaagads 38.50 38.25 -0.25 -0.65 % 38.50 38.00
21 Equity Bank 46.25 47.50 1.25 2.70 % 47.50 46.25
22 Eveready EA 4.10 4.10 0.00 % 4.10 4.05
23 Express 5.00 5.00 0.00 % 0.00 0.00
24 Flame Tree Group 8.55 8.50 -0.05 -0.58 % 8.50 8.50
25 Home Afrika Ltd 2.90 2.90 0.00 % 3.00 2.85
26 Housing Finance 27.25 27.25 0.00 % 27.50 27.25
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 117.00 117.00 0.00 % 118.00 117.00
29 Jubilee Holdings 560.00 561.00 1.00 0.18 % 564.00 560.00
30 Kakuzi 307.00 307.00 0.00 % 0.00 0.00
31 Kapchorua Tea 155.00 155.00 0.00 % 0.00 0.00
32 KCB Bank 55.50 55.00 -0.50 -0.90 % 56.00 54.00
33 Kengen 9.05 9.25 0.20 2.21 % 9.75 9.00
34 KenolKobil 8.35 8.45 0.10 1.20 % 8.60 8.35
35 Kenya Airways 7.25 7.35 0.10 1.38 % 7.90 7.25
36 Kenya Orchads 100.00 100.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 18.45 18.35 -0.10 -0.54 % 18.50 18.00
38 Kenya Re-Insurance 17.80 17.90 0.10 0.56 % 18.00 17.65
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 1,200.00 1,200.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 7.35 7.35 0.00 % 7.50 7.30
42 Marshalls EA 12.55 12.55 0.00 % 12.55 12.55
43 Mumias Sugar 2.35 2.35 0.00 % 2.45 2.35
44 Nairobi Securities Exchange 19.90 19.85 -0.05 -0.25 % 20.50 19.05
45 Nation Media Group 189.00 200.00 11.00 5.82 % 205.00 190.00
46 National Bank of Kenya 20.75 19.30 -1.45 -6.99 % 21.00 18.70
47 NIC Bank 53.00 53.50 0.50 0.94 % 55.00 53.00
48 Olympia Capital 5.00 4.95 -0.05 -1.00 % 5.00 4.95
49 Pan Africa Insurance 78.00 76.00 -2.00 -2.56 % 76.00 75.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 16.30 16.45 0.15 0.92 % 16.60 16.30
52 Sameer Africa 5.05 5.05 0.00 % 5.20 5.00
53 Sasini 16.85 16.45 -0.40 -2.37 % 16.50 16.10
54 Scangroup 41.25 42.75 1.50 3.64 % 43.00 42.00
55 Standard Chartered Bank 302.00 298.00 -4.00 -1.32 % 300.00 298.00
56 Standard Group 40.50 40.00 -0.50 -1.23 % 40.25 40.00
57 Total Kenya 22.00 21.75 -0.25 -1.14 % 23.00 21.25
58 TPS EA Serena 35.25 35.00 -0.25 -0.71 % 35.00 35.00
59 Transcentury Limited 12.65 12.85 0.20 1.58 % 13.00 12.00
60 Umeme 16.95 16.95 0.00 % 0.00 0.00
61 Unga Group 46.75 46.75 0.00 % 47.00 46.50
62 Williamson Tea 414.00 414.00 0.00 % 420.00 402.00