nellydata
NSE Live Feed: Wed 2:33:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 83.50 85.00 1.50 1.80 % 85.50 85.00
2 Bamburi Cement 156.00 155.00 -1.00 -0.64 % 156.00 152.00
3 Barclays Bank 17.15 17.40 0.25 1.46 % 17.50 17.10
4 BOC Kenya 135.00 135.00 0.00 % 0.00 0.00
5 British American Tobacco 819.00 814.00 -5.00 -0.61 % 820.00 801.00
6 British-American Investments 32.00 32.25 0.25 0.78 % 34.00 31.50
7 Car & General 45.00 46.50 1.50 3.33 % 46.75 46.00
8 Carbacid Investments 27.00 28.25 1.25 4.63 % 28.75 27.00
9 Centum Investment 62.00 67.00 5.00 8.06 % 68.00 63.00
10 CFC Insurance Holdings 18.25 18.35 0.10 0.55 % 18.40 18.30
11 CFC Stanbic 125.00 124.00 -1.00 -0.80 % 128.00 122.00
12 CIC Insurance 8.95 9.45 0.50 5.59 % 9.60 9.05
13 Cooperative Bank 19.40 19.30 -0.10 -0.52 % 19.50 19.20
14 Crown Paints 110.00 107.00 -3.00 -2.73 % 110.00 106.00
15 Diamond Trust Bank 255.00 256.00 1.00 0.39 % 257.00 254.00
16 EA Breweries 281.00 280.00 -1.00 -0.36 % 281.00 277.00
17 EA Cables 14.95 15.00 0.05 0.33 % 15.15 15.00
18 EA Portland Cement 75.00 73.50 -1.50 -2.00 % 75.00 73.00
19 Eaagads 35.00 36.00 1.00 2.86 % 36.00 36.00
20 Equity Bank 53.00 51.50 -1.50 -2.83 % 53.50 50.00
21 Eveready EA 2.95 2.95 0.00 % 3.00 2.95
22 Express 6.85 7.20 0.35 5.11 % 7.30 6.55
23 Home Afrika Ltd 4.40 4.40 0.00 % 4.50 4.30
24 Housing Finance 46.25 45.75 -0.50 -1.08 % 46.00 45.50
25 I&M bank 137.00 137.00 0.00 % 138.00 136.00
26 Jubilee Holdings 421.00 424.00 3.00 0.71 % 425.00 420.00
27 Kakuzi 170.00 186.00 16.00 9.41 % 187.00 166.00
28 Kapchorua Tea 133.00 133.00 0.00 % 0.00 0.00
29 KCB Bank 59.00 58.50 -0.50 -0.85 % 59.00 58.50
30 Kengen 10.65 10.80 0.15 1.41 % 10.90 10.55
31 KenolKobil 9.00 9.05 0.05 0.56 % 9.20 8.80
32 Kenya Airways 9.55 9.35 -0.20 -2.09 % 9.70 9.25
33 Kenya Orchads 34.50 37.75 3.25 9.42 % 37.75 37.75
34 Kenya Power & Lighting 14.50 14.05 -0.45 -3.10 % 14.50 13.95
35 Kenya Re-Insurance 18.25 18.25 0.00 % 18.40 18.20
36 Limuru Tea 750.00 750.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 15.50 15.50 0.00 % 15.50 15.50
38 Marshalls EA 9.85 9.95 0.10 1.02 % 9.95 9.95
39 Mumias Sugar 2.10 2.15 0.05 2.38 % 2.20 2.10
40 Nairobi Securities Exchange 23.50 21.75 -1.75 -7.45 % 23.00 21.25
41 Nation Media Group 310.00 310.00 0.00 % 310.00 305.00
42 National Bank of Kenya 28.25 29.00 0.75 2.65 % 29.00 28.50
43 NIC Bank 72.50 73.00 0.50 0.69 % 74.00 72.50
44 Olympia Capital 4.45 4.50 0.05 1.12 % 4.70 4.05
45 Pan Africa Insurance 125.00 128.00 3.00 2.40 % 128.00 126.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.85 12.55 -0.30 -2.33 % 12.80 12.15
48 Sameer Africa 6.70 6.80 0.10 1.49 % 7.20 6.30
49 Sasini 14.40 14.50 0.10 0.69 % 15.40 14.45
50 Scangroup 44.00 44.25 0.25 0.57 % 45.00 43.75
51 Standard Chartered Bank 336.00 336.00 0.00 % 339.00 333.00
52 Standard Group 38.25 38.25 0.00 % 38.25 38.25
53 Total Kenya 26.25 26.25 0.00 % 26.50 25.75
54 TPS EA Serena 35.50 35.00 -0.50 -1.41 % 36.00 35.00
55 Transcentury Limited 20.00 20.00 0.00 % 20.50 20.00
56 Umeme 20.75 19.50 -1.25 -6.02 % 19.50 19.50
57 Unga Group 33.75 35.00 1.25 3.70 % 35.00 34.00
58 Williamson Tea 319.00 317.00 -2.00 -0.63 % 317.00 317.00