nellydata
NSE Live Feed: Mon 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 49.25 49.75 0.50 1.02 % 52.00 48.50
2 Atlas Development & Support 6.05 6.05 0.00 % 6.05 6.05
3 Bamburi Cement 154.00 155.00 1.00 0.65 % 160.00 146.00
4 Barclays Bank 12.85 13.00 0.15 1.17 % 13.30 12.85
5 BOC Kenya 117.00 117.00 0.00 % 0.00 0.00
6 British American Tobacco 746.00 816.00 70.00 9.38 % 820.00 747.00
7 British-American Investments 16.00 16.60 0.60 3.75 % 17.00 15.40
8 Car & General 40.00 40.00 0.00 % 0.00 0.00
9 Carbacid Investments 16.45 16.10 -0.35 -2.13 % 16.50 15.60
10 Centum Investment 48.00 48.25 0.25 0.52 % 49.00 48.00
11 CFC Insurance Holdings 21.00 21.00 0.00 % 21.00 21.00
12 CFC Stanbic 90.00 90.00 0.00 % 90.00 90.00
13 CIC Insurance 6.70 6.75 0.05 0.75 % 6.80 6.50
14 Cooperative Bank 17.70 18.25 0.55 3.11 % 18.35 17.85
15 Crown Paints 70.00 69.50 -0.50 -0.71 % 71.00 67.50
16 Diamond Trust Bank 195.00 200.00 5.00 2.56 % 201.00 194.00
17 EA Breweries 270.00 275.00 5.00 1.85 % 278.00 267.00
18 EA Cables 13.00 11.85 -1.15 -8.85 % 12.00 11.70
19 EA Portland Cement 54.00 50.00 -4.00 -7.41 % 50.00 50.00
20 Eaagads 30.00 30.00 0.00 % 0.00 0.00
21 Equity Bank 38.50 40.50 2.00 5.19 % 42.00 39.00
22 Eveready EA 3.30 3.30 0.00 % 3.40 3.20
23 Express 4.30 4.30 0.00 % 0.00 0.00
24 Flame Tree Group 7.00 7.00 0.00 % 7.45 7.00
25 Home Afrika Ltd 2.05 2.00 -0.05 -2.44 % 2.05 1.95
26 Housing Finance 20.25 20.25 0.00 % 21.00 20.00
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 109.00 110.00 1.00 0.92 % 110.00 109.00
29 Jubilee Holdings 540.00 540.00 0.00 % 0.00 0.00
30 Kakuzi 342.00 342.00 0.00 % 342.00 342.00
31 Kapchorua Tea 214.00 214.00 0.00 % 0.00 0.00
32 KCB Bank 44.00 44.00 0.00 % 44.75 44.00
33 Kengen 7.50 7.90 0.40 5.33 % 8.00 7.75
34 KenolKobil 8.45 8.45 0.00 % 8.65 7.85
35 Kenya Airways 5.70 5.70 0.00 % 5.75 5.60
36 Kenya Orchads 100.00 100.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 14.80 15.75 0.95 6.42 % 16.00 14.80
38 Kenya Re-Insurance 16.60 16.60 0.00 % 16.70 16.50
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 1,085.00 1,085.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 6.60 6.55 -0.05 -0.76 % 6.75 6.55
42 Marshalls EA 12.50 12.50 0.00 % 0.00 0.00
43 Mumias Sugar 1.80 1.80 0.00 % 1.90 1.75
44 Nairobi Securities Exchange 20.00 20.75 0.75 3.75 % 21.00 20.00
45 Nation Media Group 165.00 165.00 0.00 % 170.00 165.00
46 National Bank of Kenya 17.35 17.85 0.50 2.88 % 18.00 17.00
47 NIC Bank 42.50 43.00 0.50 1.18 % 44.75 43.00
48 Olympia Capital 4.90 4.50 -0.40 -8.16 % 4.90 4.50
49 Pan Africa Insurance 65.50 66.00 0.50 0.76 % 68.00 65.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 14.15 14.40 0.25 1.77 % 15.00 14.00
52 Sameer Africa 4.05 4.05 0.00 % 4.05 4.05
53 Sasini 17.85 17.60 -0.25 -1.40 % 18.00 17.10
54 Scangroup 33.25 33.25 0.00 % 34.00 33.00
55 Standard Chartered Bank 235.00 233.00 -2.00 -0.85 % 240.00 230.00
56 Standard Group 38.00 38.00 0.00 % 0.00 0.00
57 Total Kenya 20.25 19.00 -1.25 -6.17 % 19.20 19.00
58 TPS EA Serena 32.25 31.50 -0.75 -2.33 % 32.00 31.50
59 Transcentury Limited 14.00 13.90 -0.10 -0.71 % 14.00 12.60
60 Umeme 17.50 17.50 0.00 % 0.00 0.00
61 Unga Group 40.25 41.75 1.50 3.73 % 44.25 40.00
62 Williamson Tea 398.00 398.00 0.00 % 0.00 0.00