nellydata
NSE Live Feed: Fri 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 29.00 30.00 1.00 3.45 % 30.00 29.00
2 Atlas Development & Support 1.25 1.25 0.00 % 1.25 1.25
3 Bamburi Cement 160.00 161.00 1.00 0.63 % 161.00 161.00
4 Barclays Bank 10.00 10.00 0.00 % 10.20 10.00
5 BOC Kenya 82.00 82.00 0.00 % 0.00 0.00
6 British American Tobacco 860.00 870.00 10.00 1.16 % 870.00 864.00
7 British-American Investments 13.55 13.10 -0.45 -3.32 % 13.60 13.00
8 Car & General 33.50 33.50 0.00 % 0.00 0.00
9 Carbacid Investments 14.80 14.80 0.00 % 0.00 0.00
10 Centum Investment 43.00 44.25 1.25 2.91 % 45.00 43.00
11 CFC Insurance Holdings 14.85 13.90 -0.95 -6.40 % 14.50 13.50
12 CFC Stanbic 81.00 82.50 1.50 1.85 % 84.00 82.00
13 CIC Insurance 4.60 4.55 -0.05 -1.09 % 4.65 4.50
14 Cooperative Bank 15.00 14.90 -0.10 -0.67 % 15.00 14.75
15 Crown Paints 51.00 51.00 0.00 % 0.00 0.00
16 Diamond Trust Bank 160.00 160.00 0.00 % 160.00 160.00
17 EA Breweries 265.00 260.00 -5.00 -1.89 % 265.00 260.00
18 EA Cables 8.40 8.50 0.10 1.19 % 8.50 8.35
19 EA Portland Cement 31.00 31.00 0.00 % 0.00 0.00
20 Eaagads 22.50 22.50 0.00 % 0.00 0.00
21 Equity Bank 36.75 36.75 0.00 % 37.00 36.75
22 Eveready EA 2.00 2.10 0.10 5.00 % 2.15 1.80
23 Express 3.30 3.00 -0.30 -9.09 % 3.25 3.00
24 Fahari I-Reit 18.05 18.00 -0.05 -0.28 % 18.05 18.00
25 Flame Tree Group 5.45 5.45 0.00 % 5.50 5.45
26 Home Afrika Ltd 1.35 1.35 0.00 % 1.35 1.30
27 Housing Finance 19.50 19.90 0.40 2.05 % 20.00 19.60
28 I&M bank 108.00 108.00 0.00 % 0.00 0.00
29 Jubilee Holdings 470.00 465.00 -5.00 -1.06 % 465.00 465.00
30 Kakuzi 301.00 301.00 0.00 % 0.00 0.00
31 Kapchorua Tea 80.00 80.00 0.00 % 80.00 80.00
32 KCB Bank 32.25 32.50 0.25 0.78 % 33.00 32.25
33 Kengen 6.60 6.65 0.05 0.76 % 6.80 6.55
34 KenolKobil 10.35 10.35 0.00 % 10.40 10.25
35 Kenya Airways 4.35 4.05 -0.30 -6.90 % 4.30 4.00
36 Kenya Orchads 97.00 97.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 8.45 8.50 0.05 0.59 % 9.00 8.50
38 Kenya Re-Insurance 19.65 19.75 0.10 0.51 % 20.00 19.65
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 800.00 800.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 5.90 5.80 -0.10 -1.69 % 5.90 5.70
42 Marshalls EA 8.45 8.50 0.05 0.59 % 8.50 8.50
43 Mumias Sugar 1.25 1.25 0.00 % 1.30 1.25
44 Nairobi Business Ventures 7.20 7.20 0.00 % 0.00 0.00
45 Nairobi Securities Exchange 18.95 17.85 -1.10 -5.80 % 18.95 17.50
46 Nation Media Group 128.00 127.00 -1.00 -0.78 % 130.00 125.00
47 National Bank of Kenya 8.70 8.95 0.25 2.87 % 9.40 8.70
48 NIC Bank 32.00 31.75 -0.25 -0.78 % 33.00 31.50
49 Olympia Capital 3.00 3.00 0.00 % 0.00 0.00
50 Pan Africa Insurance 37.00 36.50 -0.50 -1.35 % 37.00 34.00
51 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
52 Safaricom Limited 18.10 18.05 -0.05 -0.28 % 18.10 18.00
53 Sameer Africa 2.80 3.00 0.20 7.14 % 3.00 3.00
54 Sasini 21.00 21.00 0.00 % 0.00 0.00
55 Scangroup 18.65 18.90 0.25 1.34 % 19.00 18.50
56 Standard Chartered Bank 208.00 209.00 1.00 0.48 % 209.00 207.00
57 Standard Group 27.00 26.50 -0.50 -1.85 % 26.50 26.50
58 Total Kenya 15.15 15.50 0.35 2.31 % 15.50 15.50
59 TPS EA Serena 20.00 21.00 1.00 5.00 % 21.00 21.00
60 Transcentury Limited 5.00 4.95 -0.05 -1.00 % 5.05 4.95
61 Umeme 15.00 15.00 0.00 % 0.00 0.00
62 Unga Group 30.00 31.50 1.50 5.00 % 31.50 31.50
63 Williamson Tea 184.00 173.00 -11.00 -5.98 % 173.00 173.00