nellydata
NSE Live Feed: Fri 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 88.00 88.00 0.00 % 88.00 86.00
2 Bamburi Cement 156.00 156.00 0.00 % 156.00 156.00
3 Barclays Bank 16.95 16.80 -0.15 -0.88 % 17.00 16.55
4 BOC Kenya 150.00 150.00 0.00 % 0.00 0.00
5 British American Tobacco 1,023.00 991.00 -32.00 -3.13 % 995.00 931.00
6 British-American Investments 25.75 25.25 -0.50 -1.94 % 25.75 25.25
7 Car & General 59.00 61.50 2.50 4.24 % 62.00 59.00
8 Carbacid Investments 24.75 24.50 -0.25 -1.01 % 25.00 24.00
9 Centum Investment 56.00 56.50 0.50 0.89 % 57.00 55.50
10 CFC Insurance Holdings 22.75 22.50 -0.25 -1.10 % 22.75 22.50
11 CFC Stanbic 124.00 123.00 -1.00 -0.81 % 125.00 122.00
12 CIC Insurance 10.05 9.90 -0.15 -1.49 % 10.50 9.75
13 Cooperative Bank 21.25 21.50 0.25 1.18 % 21.75 21.00
14 Crown Paints 123.00 122.00 -1.00 -0.81 % 123.00 121.00
15 Diamond Trust Bank 259.00 260.00 1.00 0.39 % 260.00 260.00
16 EA Breweries 270.00 274.00 4.00 1.48 % 276.00 270.00
17 EA Cables 16.15 16.15 0.00 % 16.30 15.60
18 EA Portland Cement 69.00 70.50 1.50 2.17 % 71.00 69.00
19 Eaagads 44.75 44.75 0.00 % 0.00 0.00
20 Equity Bank 51.00 51.00 0.00 % 52.00 50.50
21 Eveready EA 4.10 3.80 -0.30 -7.32 % 4.00 3.70
22 Express 7.50 7.55 0.05 0.67 % 7.95 7.00
23 Home Afrika Ltd 4.15 4.25 0.10 2.41 % 4.40 4.15
24 Housing Finance 46.25 46.00 -0.25 -0.54 % 46.50 46.00
25 I&M bank 134.00 133.00 -1.00 -0.75 % 133.00 133.00
26 Jubilee Holdings 440.00 449.00 9.00 2.05 % 450.00 440.00
27 Kakuzi 220.00 215.00 -5.00 -2.27 % 220.00 215.00
28 Kapchorua Tea 175.00 175.00 0.00 % 0.00 0.00
29 KCB Bank 56.00 56.00 0.00 % 56.50 55.00
30 Kengen 12.95 11.50 -1.45 -11.20 % 12.50 10.00
31 KenolKobil 9.75 9.85 0.10 1.03 % 9.95 9.55
32 Kenya Airways 9.00 8.90 -0.10 -1.11 % 9.10 8.90
33 Kenya Orchads 175.00 181.00 6.00 3.43 % 190.00 175.00
34 Kenya Power & Lighting 17.25 16.55 -0.70 -4.06 % 17.00 16.40
35 Kenya Re-Insurance 17.90 17.75 -0.15 -0.84 % 18.00 17.50
36 Limuru Tea 900.00 990.00 90.00 10.00 % 990.00 990.00
37 Longhorn Kenya Ltd 25.75 25.00 -0.75 -2.91 % 25.75 24.75
38 Marshalls EA 10.15 10.15 0.00 % 0.00 0.00
39 Mumias Sugar 1.90 1.90 0.00 % 1.95 1.85
40 Nairobi Securities Exchange 21.00 21.25 0.25 1.19 % 22.00 20.00
41 Nation Media Group 288.00 289.00 1.00 0.35 % 299.00 288.00
42 National Bank of Kenya 26.00 26.25 0.25 0.96 % 27.50 25.75
43 NIC Bank 67.00 67.00 0.00 % 68.00 67.00
44 Olympia Capital 8.05 7.75 -0.30 -3.73 % 8.65 7.40
45 Pan Africa Insurance 120.00 120.00 0.00 % 120.00 115.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.55 12.25 -0.30 -2.39 % 12.50 12.05
48 Sameer Africa 6.60 6.60 0.00 % 6.80 6.55
49 Sasini 14.00 14.40 0.40 2.86 % 14.50 14.00
50 Scangroup 44.00 44.00 0.00 % 45.00 44.00
51 Standard Chartered Bank 336.00 326.00 -10.00 -2.98 % 335.00 322.00
52 Standard Group 38.00 39.50 1.50 3.95 % 39.75 39.00
53 Total Kenya 26.50 26.75 0.25 0.94 % 27.00 26.75
54 TPS EA Serena 37.50 38.00 0.50 1.33 % 39.00 38.00
55 Transcentury Limited 20.00 19.00 -1.00 -5.00 % 20.00 19.00
56 Umeme 22.00 22.00 0.00 % 22.00 22.00
57 Unga Group 42.75 40.25 -2.50 -5.85 % 42.75 40.00
58 Williamson Tea 300.00 300.00 0.00 % 0.00 0.00