nellydata
NSE Live Feed: Fri 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 24.00 24.50 0.50 2.08 % 25.00 23.50
2 Atlas Development & Support 1.00 1.00 0.00 % 1.10 1.00
3 Bamburi Cement 158.00 151.00 -7.00 -4.43 % 152.00 151.00
4 Barclays Bank 7.90 8.15 0.25 3.16 % 8.50 8.00
5 BOC Kenya 92.00 92.00 0.00 % 0.00 0.00
6 British American Tobacco 820.00 820.00 0.00 % 0.00 0.00
7 British-American Investments 10.20 10.95 0.75 7.35 % 11.20 10.35
8 Car & General 29.00 29.00 0.00 % 0.00 0.00
9 Carbacid Investments 14.50 14.65 0.15 1.03 % 14.80 14.50
10 Centum Investment 40.25 39.50 -0.75 -1.86 % 40.50 39.00
11 CFC Insurance Holdings 15.95 14.70 -1.25 -7.84 % 15.00 14.40
12 CFC Stanbic 71.50 71.50 0.00 % 72.00 71.50
13 CIC Insurance 4.15 4.40 0.25 6.02 % 4.50 4.30
14 Cooperative Bank 12.10 12.35 0.25 2.07 % 12.50 12.10
15 Crown Paints 45.00 45.00 0.00 % 0.00 0.00
16 Deacons 9.95 9.95 0.00 % 0.00 0.00
17 Diamond Trust Bank 139.00 140.00 1.00 0.72 % 140.00 136.00
18 EA Breweries 277.00 278.00 1.00 0.36 % 278.00 277.00
19 EA Cables 6.80 7.20 0.40 5.88 % 7.20 7.20
20 EA Portland Cement 21.75 21.00 -0.75 -3.45 % 21.00 21.00
21 Eaagads 20.00 20.00 0.00 % 0.00 0.00
22 Equity Bank 29.75 30.75 1.00 3.36 % 32.50 30.00
23 Eveready EA 2.10 1.95 -0.15 -7.14 % 2.20 1.95
24 Express 3.20 3.00 -0.20 -6.25 % 3.00 3.00
25 Fahari I-Reit 13.80 14.00 0.20 1.45 % 14.00 14.00
26 Flame Tree Group 5.00 5.10 0.10 2.00 % 5.20 5.10
27 Home Afrika Ltd 1.10 1.15 0.05 4.55 % 1.20 1.15
28 Housing Finance 15.90 15.95 0.05 0.31 % 16.00 15.90
29 I&M bank 89.00 88.00 -1.00 -1.12 % 89.00 88.00
30 Jubilee Holdings 470.00 469.00 -1.00 -0.21 % 470.00 465.00
31 Kakuzi 275.00 275.00 0.00 % 0.00 0.00
32 Kapchorua Tea 75.00 75.00 0.00 % 0.00 0.00
33 KCB Bank 27.00 28.00 1.00 3.70 % 28.50 27.50
34 Kengen 6.60 6.60 0.00 % 6.65 6.55
35 KenolKobil 11.45 11.30 -0.15 -1.31 % 11.45 11.00
36 Kenya Airways 3.75 3.95 0.20 5.33 % 4.10 3.80
37 Kenya Orchads 95.00 95.00 0.00 % 0.00 0.00
38 Kenya Power & Lighting 8.60 8.80 0.20 2.33 % 9.15 8.50
39 Kenya Re-Insurance 19.80 19.80 0.00 % 19.85 19.65
40 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
41 Limuru Tea 650.00 650.00 0.00 % 0.00 0.00
42 Longhorn Kenya Ltd 5.00 5.10 0.10 2.00 % 5.25 5.00
43 Marshalls EA 8.50 8.50 0.00 % 0.00 0.00
44 Mumias Sugar 1.10 1.15 0.05 4.55 % 1.20 1.10
45 Nairobi Business Ventures 7.50 7.00 -0.50 -6.67 % 7.00 7.00
46 Nairobi Securities Exchange 15.85 15.85 0.00 % 16.50 15.55
47 Nation Media Group 120.00 114.00 -6.00 -5.00 % 116.00 112.00
48 National Bank of Kenya 6.55 6.60 0.05 0.76 % 7.00 6.50
49 NIC Bank 25.75 25.75 0.00 % 27.50 25.50
50 Olympia Capital 3.20 3.10 -0.10 -3.13 % 3.20 3.00
51 Pan Africa Insurance 35.75 37.00 1.25 3.50 % 37.00 37.00
52 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
53 Safaricom Limited 19.85 19.95 0.10 0.50 % 20.00 19.70
54 Sameer Africa 2.95 2.95 0.00 % 3.20 2.95
55 Sasini 18.35 18.05 -0.30 -1.63 % 18.70 17.65
56 Scangroup 18.35 18.40 0.05 0.27 % 18.95 18.30
57 Standard Chartered Bank 182.00 180.00 -2.00 -1.10 % 181.00 179.00
58 Standard Group 19.50 19.50 0.00 % 19.50 19.50
59 Total Kenya 17.60 17.70 0.10 0.57 % 17.75 17.50
60 TPS EA Serena 17.55 17.55 0.00 % 17.60 17.55
61 Transcentury Limited 7.25 6.55 -0.70 -9.66 % 6.55 6.55
62 Umeme 16.00 15.60 -0.40 -2.50 % 16.00 15.60
63 Unga Group 34.00 34.25 0.25 0.74 % 36.00 33.50
64 Williamson Tea 180.00 182.00 2.00 1.11 % 182.00 182.00