nellydata
NSE Live Feed: Tue 3:12:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 35.00 34.75 -0.25 -0.71 % 36.50 34.75
2 Atlas Development & Support 1.40 1.40 0.00 % 1.40 1.40
3 Bamburi Cement 189.00 188.00 -1.00 -0.53 % 190.00 188.00
4 Barclays Bank 10.10 10.00 -0.10 -0.99 % 10.20 9.95
5 BOC Kenya 89.50 89.50 0.00 % 0.00 0.00
6 British American Tobacco 820.00 836.00 16.00 1.95 % 850.00 820.00
7 British-American Investments 14.80 14.65 -0.15 -1.01 % 15.00 14.45
8 Car & General 36.00 36.00 0.00 % 0.00 0.00
9 Carbacid Investments 14.65 15.20 0.55 3.75 % 16.00 15.00
10 Centum Investment 41.25 41.25 0.00 % 42.00 41.00
11 CFC Insurance Holdings 16.20 15.50 -0.70 -4.32 % 16.00 15.00
12 CFC Stanbic 88.50 88.00 -0.50 -0.56 % 89.00 87.00
13 CIC Insurance 5.20 4.75 -0.45 -8.65 % 5.20 4.70
14 Cooperative Bank 18.05 17.15 -0.90 -4.99 % 18.00 17.10
15 Crown Paints 51.00 52.00 1.00 1.96 % 52.00 52.00
16 Diamond Trust Bank 192.00 188.00 -4.00 -2.08 % 190.00 185.00
17 EA Breweries 292.00 291.00 -1.00 -0.34 % 295.00 275.00
18 EA Cables 6.95 6.85 -0.10 -1.44 % 7.00 6.80
19 EA Portland Cement 35.00 36.00 1.00 2.86 % 36.00 36.00
20 Eaagads 23.00 23.00 0.00 % 0.00 0.00
21 Equity Bank 39.50 39.50 0.00 % 40.00 39.25
22 Eveready EA 2.25 2.15 -0.10 -4.44 % 2.15 2.15
23 Express 3.65 3.55 -0.10 -2.74 % 3.65 3.50
24 Fahari I-Reit 19.95 20.00 0.05 0.25 % 20.75 19.55
25 Flame Tree Group 7.30 7.20 -0.10 -1.37 % 7.30 7.15
26 Home Afrika Ltd 1.40 1.40 0.00 % 1.45 1.40
27 Housing Finance 20.00 19.85 -0.15 -0.75 % 20.00 19.60
28 I&M bank 110.00 110.00 0.00 % 110.00 108.00
29 Jubilee Holdings 471.00 473.00 2.00 0.42 % 475.00 473.00
30 Kakuzi 303.00 303.00 0.00 % 303.00 303.00
31 Kapchorua Tea 78.50 78.50 0.00 % 0.00 0.00
32 KCB Bank 39.25 38.75 -0.50 -1.27 % 39.50 38.00
33 Kengen 6.70 6.75 0.05 0.75 % 7.00 6.60
34 KenolKobil 10.80 10.80 0.00 % 10.80 10.10
35 Kenya Airways 3.85 3.80 -0.05 -1.30 % 3.95 3.75
36 Kenya Orchads 97.00 97.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 10.95 10.90 -0.05 -0.46 % 11.00 10.70
38 Kenya Re-Insurance 21.00 21.00 0.00 % 21.25 21.00
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 799.00 799.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 5.70 5.20 -0.50 -8.77 % 5.80 5.20
42 Marshalls EA 9.20 9.20 0.00 % 0.00 0.00
43 Mumias Sugar 1.30 1.30 0.00 % 1.35 1.30
44 Nairobi Securities Exchange 27.75 27.75 0.00 % 28.50 27.75
45 Nation Media Group 167.00 164.00 -3.00 -1.80 % 165.00 164.00
46 National Bank of Kenya 11.30 11.00 -0.30 -2.65 % 11.45 10.50
47 NIC Bank 38.25 38.25 0.00 % 39.00 36.50
48 Olympia Capital 3.40 3.40 0.00 % 0.00 0.00
49 Pan Africa Insurance 40.00 40.00 0.00 % 40.00 40.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 17.05 17.00 -0.05 -0.29 % 17.10 16.90
52 Sameer Africa 3.00 3.00 0.00 % 3.00 3.00
53 Sasini 18.85 18.85 0.00 % 19.00 18.50
54 Scangroup 21.75 22.75 1.00 4.60 % 22.75 22.75
55 Standard Chartered Bank 207.00 210.00 3.00 1.45 % 211.00 204.00
56 Standard Group 26.75 26.75 0.00 % 26.75 26.75
57 Total Kenya 18.70 18.40 -0.30 -1.60 % 18.75 18.40
58 TPS EA Serena 22.75 21.25 -1.50 -6.59 % 22.50 20.50
59 Transcentury Limited 5.00 5.00 0.00 % 5.00 5.00
60 Umeme 18.00 18.00 0.00 % 0.00 0.00
61 Unga Group 34.25 34.25 0.00 % 0.00 0.00
62 Williamson Tea 194.00 185.00 -9.00 -4.64 % 185.00 185.00