nellydata
NSE Live Feed: Tue 3:12:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 89.00 88.00 -1.00 -1.12 % 89.00 87.00
2 Bamburi Cement 165.00 167.00 2.00 1.21 % 170.00 164.00
3 Barclays Bank 18.00 17.95 -0.05 -0.28 % 18.05 17.50
4 BOC Kenya 135.00 134.00 -1.00 -0.74 % 140.00 130.00
5 British American Tobacco 809.00 810.00 1.00 0.12 % 810.00 810.00
6 British-American Investments 24.75 25.75 1.00 4.04 % 26.75 25.00
7 Car & General 46.00 46.00 0.00 % 0.00 0.00
8 Carbacid Investments 25.00 25.75 0.75 3.00 % 26.00 25.00
9 Centum Investment 51.50 51.50 0.00 % 55.00 50.50
10 CFC Insurance Holdings 17.70 18.35 0.65 3.67 % 18.50 18.00
11 CFC Stanbic 127.00 129.00 2.00 1.57 % 135.00 126.00
12 CIC Insurance 8.55 8.50 -0.05 -0.58 % 8.60 8.40
13 Cooperative Bank 19.20 19.20 0.00 % 19.80 19.10
14 Crown Paints 104.00 105.00 1.00 0.96 % 107.00 104.00
15 Diamond Trust Bank 260.00 260.00 0.00 % 260.00 256.00
16 EA Breweries 279.00 284.00 5.00 1.79 % 288.00 282.00
17 EA Cables 15.30 15.20 -0.10 -0.65 % 15.50 15.05
18 EA Portland Cement 74.50 74.00 -0.50 -0.67 % 74.00 74.00
19 Eaagads 31.50 32.25 0.75 2.38 % 34.00 32.25
20 Equity Bank 48.00 48.75 0.75 1.56 % 49.00 48.00
21 Eveready EA 3.00 2.95 -0.05 -1.67 % 3.00 2.90
22 Express 5.85 6.00 0.15 2.56 % 6.00 6.00
23 Home Afrika Ltd 4.40 4.40 0.00 % 4.50 4.20
24 Housing Finance 44.50 44.50 0.00 % 45.00 44.50
25 I&M bank 135.00 136.00 1.00 0.74 % 140.00 135.00
26 Jubilee Holdings 407.00 407.00 0.00 % 408.00 407.00
27 Kakuzi 160.00 160.00 0.00 % 0.00 0.00
28 Kapchorua Tea 133.00 133.00 0.00 % 0.00 0.00
29 KCB Bank 58.00 58.00 0.00 % 58.50 58.00
30 Kengen 10.85 10.55 -0.30 -2.76 % 10.90 10.50
31 KenolKobil 8.45 8.40 -0.05 -0.59 % 8.60 8.40
32 Kenya Airways 9.90 10.05 0.15 1.52 % 10.25 9.85
33 Kenya Orchads 15.20 16.70 1.50 9.87 % 16.70 16.70
34 Kenya Power & Lighting 15.30 15.40 0.10 0.65 % 15.50 15.30
35 Kenya Re-Insurance 18.65 17.75 -0.90 -4.83 % 18.00 17.55
36 Limuru Tea 670.00 670.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 15.00 15.00 0.00 % 15.00 15.00
38 Marshalls EA 9.60 9.60 0.00 % 0.00 0.00
39 Mumias Sugar 2.30 2.20 -0.10 -4.35 % 2.30 2.20
40 Nation Media Group 311.00 310.00 -1.00 -0.32 % 313.00 310.00
41 National Bank of Kenya 28.00 28.00 0.00 % 28.50 27.75
42 NIC Bank 76.00 75.00 -1.00 -1.32 % 76.50 74.00
43 NIC Bank (Rights) 12.85 12.85 0.00 % 0.00 0.00
44 Olympia Capital 4.95 4.75 -0.20 -4.04 % 4.80 4.60
45 Pan Africa Insurance 120.00 122.00 2.00 1.67 % 125.00 122.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 13.15 13.20 0.05 0.38 % 13.40 13.00
48 Sameer Africa 6.95 6.90 -0.05 -0.72 % 6.95 6.80
49 Sasini 15.20 15.65 0.45 2.96 % 15.90 14.30
50 Scangroup 45.75 45.00 -0.75 -1.64 % 45.75 45.00
51 Standard Chartered Bank 318.00 320.00 2.00 0.63 % 324.00 319.00
52 Standard Group 35.00 35.75 0.75 2.14 % 36.00 35.00
53 Total Kenya 24.50 24.25 -0.25 -1.02 % 24.75 24.00
54 TPS EA Serena 35.00 34.00 -1.00 -2.86 % 35.00 34.00
55 Transcentury Limited 21.00 21.00 0.00 % 21.50 21.00
56 Umeme 19.80 19.80 0.00 % 0.00 0.00
57 Unga Group 34.25 35.00 0.75 2.19 % 35.00 35.00
58 Williamson Tea 284.00 275.00 -9.00 -3.17 % 275.00 275.00