nellydata
NSE Live Feed: Thu 3:11:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 31.00 29.75 -1.25 -4.03 % 31.00 28.00
2 Atlas Development & Support 1.20 1.20 0.00 % 1.20 1.20
3 Bamburi Cement 175.00 165.00 -10.00 -5.71 % 168.00 164.00
4 Barclays Bank 9.70 8.85 -0.85 -8.76 % 9.70 8.75
5 BOC Kenya 84.00 84.00 0.00 % 85.00 84.00
6 British American Tobacco 860.00 860.00 0.00 % 0.00 0.00
7 British-American Investments 12.00 12.05 0.05 0.42 % 12.50 11.50
8 Car & General 35.00 35.00 0.00 % 0.00 0.00
9 Carbacid Investments 14.00 14.00 0.00 % 14.10 14.00
10 Centum Investment 40.25 40.00 -0.25 -0.62 % 40.50 39.50
11 CFC Insurance Holdings 15.90 15.90 0.00 % 0.00 0.00
12 CFC Stanbic 80.00 73.50 -6.50 -8.13 % 79.50 72.00
13 CIC Insurance 4.15 4.15 0.00 % 4.30 3.95
14 Cooperative Bank 13.25 11.95 -1.30 -9.81 % 11.95 11.95
15 Crown Paints 45.75 45.25 -0.50 -1.09 % 45.50 44.50
16 Deacons 12.30 12.30 0.00 % 0.00 0.00
17 Diamond Trust Bank 159.00 142.00 -17.00 -10.69 % 145.00 140.00
18 EA Breweries 272.00 270.00 -2.00 -0.74 % 272.00 266.00
19 EA Cables 7.95 8.00 0.05 0.63 % 8.60 8.00
20 EA Portland Cement 30.25 27.25 -3.00 -9.92 % 30.00 27.25
21 Eaagads 20.00 20.00 0.00 % 0.00 0.00
22 Equity Bank 36.00 32.75 -3.25 -9.03 % 33.50 32.50
23 Eveready EA 1.90 1.90 0.00 % 2.00 1.85
24 Express 3.50 3.50 0.00 % 0.00 0.00
25 Fahari I-Reit 11.10 10.55 -0.55 -4.95 % 11.00 10.50
26 Flame Tree Group 4.25 4.25 0.00 % 4.65 4.25
27 Home Afrika Ltd 1.20 1.20 0.00 % 1.20 1.15
28 Housing Finance 16.00 15.45 -0.55 -3.44 % 16.00 14.50
29 I&M bank 107.00 96.50 -10.50 -9.81 % 96.50 96.50
30 Jubilee Holdings 468.00 470.00 2.00 0.43 % 470.00 468.00
31 Kakuzi 253.00 253.00 0.00 % 0.00 0.00
32 Kapchorua Tea 80.00 85.00 5.00 6.25 % 85.00 85.00
33 KCB Bank 32.75 30.00 -2.75 -8.40 % 31.00 29.50
34 Kengen 6.10 6.10 0.00 % 6.40 5.80
35 KenolKobil 11.50 11.35 -0.15 -1.30 % 12.00 11.25
36 Kenya Airways 3.70 3.65 -0.05 -1.35 % 3.75 3.60
37 Kenya Orchads 95.00 95.00 0.00 % 0.00 0.00
38 Kenya Power & Lighting 8.95 8.30 -0.65 -7.26 % 8.90 8.30
39 Kenya Re-Insurance 19.95 20.00 0.05 0.25 % 20.50 19.90
40 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
41 Limuru Tea 790.00 790.00 0.00 % 0.00 0.00
42 Longhorn Kenya Ltd 5.45 5.40 -0.05 -0.92 % 5.60 5.25
43 Marshalls EA 8.50 8.50 0.00 % 0.00 0.00
44 Mumias Sugar 1.20 1.20 0.00 % 1.25 1.20
45 Nairobi Business Ventures 7.50 7.50 0.00 % 0.00 0.00
46 Nairobi Securities Exchange 16.70 17.10 0.40 2.40 % 17.60 16.70
47 Nation Media Group 118.00 117.00 -1.00 -0.85 % 118.00 117.00
48 National Bank of Kenya 7.20 7.00 -0.20 -2.78 % 7.00 7.00
49 NIC Bank 28.50 26.50 -2.00 -7.02 % 28.00 25.75
50 Olympia Capital 2.60 2.60 0.00 % 2.60 2.60
51 Pan Africa Insurance 38.00 37.50 -0.50 -1.32 % 37.50 37.50
52 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
53 Safaricom Limited 21.25 20.00 -1.25 -5.88 % 21.50 19.15
54 Sameer Africa 3.15 3.20 0.05 1.59 % 3.30 3.15
55 Sasini 20.00 19.00 -1.00 -5.00 % 19.00 19.00
56 Scangroup 16.40 16.30 -0.10 -0.61 % 16.80 16.30
57 Standard Chartered Bank 207.00 205.00 -2.00 -0.97 % 205.00 204.00
58 Standard Group 27.00 27.00 0.00 % 0.00 0.00
59 Total Kenya 17.95 16.50 -1.45 -8.08 % 16.50 16.50
60 TPS EA Serena 18.55 18.00 -0.55 -2.96 % 18.00 18.00
61 Transcentury Limited 4.55 4.50 -0.05 -1.10 % 4.50 4.30
62 Umeme 15.80 15.00 -0.80 -5.06 % 17.35 15.00
63 Unga Group 32.50 32.00 -0.50 -1.54 % 33.00 32.00
64 Williamson Tea 182.00 182.00 0.00 % 0.00 0.00