nellydata
NSE Live Feed: Fri 3:12:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 81.00 82.50 1.50 1.85 % 83.00 82.00
2 Atlas Development & Support 12.05 12.00 -0.05 -0.41 % 12.10 12.00
3 Bamburi Cement 152.00 154.00 2.00 1.32 % 157.00 152.00
4 Barclays Bank 16.05 16.10 0.05 0.31 % 16.30 16.00
5 BOC Kenya 138.00 138.00 0.00 % 0.00 0.00
6 British American Tobacco 906.00 906.00 0.00 % 0.00 0.00
7 British-American Investments 28.75 29.50 0.75 2.61 % 30.00 28.50
8 Car & General 49.00 47.00 -2.00 -4.08 % 47.25 47.00
9 Carbacid Investments 23.75 23.75 0.00 % 25.00 23.00
10 Centum Investment 64.50 64.00 -0.50 -0.78 % 66.00 63.50
11 CFC Insurance Holdings 23.25 23.25 0.00 % 23.50 23.25
12 CFC Stanbic 124.00 124.00 0.00 % 129.00 124.00
13 CIC Insurance 9.95 9.90 -0.05 -0.50 % 9.95 9.80
14 Cooperative Bank 19.30 19.50 0.20 1.04 % 19.60 19.35
15 Crown Paints 113.00 113.00 0.00 % 0.00 0.00
16 Diamond Trust Bank 243.00 240.00 -3.00 -1.23 % 240.00 240.00
17 EA Breweries 309.00 314.00 5.00 1.62 % 318.00 309.00
18 EA Cables 16.00 16.00 0.00 % 16.20 15.85
19 EA Portland Cement 55.00 60.00 5.00 9.09 % 60.00 60.00
20 Eaagads 42.00 38.00 -4.00 -9.52 % 38.00 38.00
21 Equity Bank 52.00 55.00 3.00 5.77 % 56.00 53.00
22 Eveready EA 3.90 3.80 -0.10 -2.56 % 4.00 3.65
23 Express 6.15 6.25 0.10 1.63 % 6.30 6.15
24 Flame Tree Group 8.25 8.35 0.10 1.21 % 8.35 8.35
25 Home Afrika Ltd 4.00 4.00 0.00 % 4.00 3.95
26 Housing Finance 47.75 48.00 0.25 0.52 % 49.00 47.50
27 I&M bank 124.00 124.00 0.00 % 125.00 124.00
28 Jubilee Holdings 460.00 486.00 26.00 5.65 % 490.00 455.00
29 Kakuzi 211.00 211.00 0.00 % 0.00 0.00
30 Kapchorua Tea 150.00 150.00 0.00 % 0.00 0.00
31 KCB Bank 59.00 59.50 0.50 0.85 % 60.00 59.00
32 Kengen 9.55 9.50 -0.05 -0.52 % 9.70 9.40
33 KenolKobil 9.30 9.15 -0.15 -1.61 % 9.25 9.05
34 Kenya Airways 9.55 9.90 0.35 3.66 % 10.00 9.50
35 Kenya Orchads 110.00 110.00 0.00 % 0.00 0.00
36 Kenya Power & Lighting 15.00 15.00 0.00 % 15.35 14.95
37 Kenya Re-Insurance 17.50 17.35 -0.15 -0.86 % 18.00 17.20
38 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
39 Limuru Tea 925.00 925.00 0.00 % 0.00 0.00
40 Longhorn Kenya Ltd 10.05 10.20 0.15 1.49 % 10.60 10.10
41 Marshalls EA 11.60 11.70 0.10 0.86 % 11.85 11.60
42 Mumias Sugar 2.75 2.60 -0.15 -5.45 % 3.00 2.50
43 Nairobi Securities Exchange 20.50 20.50 0.00 % 21.00 20.00
44 Nation Media Group 268.00 277.00 9.00 3.36 % 277.00 277.00
45 National Bank of Kenya 25.25 24.75 -0.50 -1.98 % 25.50 24.25
46 NIC Bank 66.50 66.50 0.00 % 70.00 66.50
47 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
48 Olympia Capital 7.25 6.75 -0.50 -6.90 % 7.00 6.60
49 Pan Africa Insurance 117.00 115.00 -2.00 -1.71 % 116.00 115.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 14.20 14.15 -0.05 -0.35 % 14.30 14.10
52 Sameer Africa 6.20 6.05 -0.15 -2.42 % 6.30 6.05
53 Sasini 12.95 12.90 -0.05 -0.39 % 13.00 12.70
54 Scangroup 46.25 45.25 -1.00 -2.16 % 46.00 45.00
55 Standard Chartered Bank 336.00 341.00 5.00 1.49 % 350.00 337.00
56 Standard Group 38.25 38.25 0.00 % 0.00 0.00
57 Total Kenya 26.75 26.50 -0.25 -0.93 % 27.00 26.00
58 TPS EA Serena 36.50 38.75 2.25 6.16 % 39.00 38.00
59 Transcentury Limited 19.00 19.50 0.50 2.63 % 19.50 19.50
60 Uchumi Supermarket (rights) 0.50 0.50 0.00 % 0.00 0.00
61 Umeme 20.00 20.00 0.00 % 0.00 0.00
62 Unga Group 40.75 41.50 0.75 1.84 % 42.00 40.00
63 Williamson Tea 290.00 290.00 0.00 % 0.00 0.00