nellydata
NSE Live Feed: Mon 3:01:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 75.00 76.50 1.50 2.00 % 77.00 75.00
2 Atlas Development & Support 11.00 11.00 0.00 % 11.00 11.00
3 Bamburi Cement 150.00 150.00 0.00 % 150.00 150.00
4 Barclays Bank 15.45 15.60 0.15 0.97 % 15.90 15.55
5 BOC Kenya 135.00 135.00 0.00 % 0.00 0.00
6 British American Tobacco 711.00 712.00 1.00 0.14 % 713.00 712.00
7 British-American Investments 22.50 22.50 0.00 % 23.50 22.25
8 Car & General 45.50 45.50 0.00 % 0.00 0.00
9 Carbacid Investments 20.50 20.50 0.00 % 21.00 20.00
10 Centum Investment 61.00 61.50 0.50 0.82 % 62.00 61.00
11 CFC Insurance Holdings 23.25 23.50 0.25 1.08 % 24.75 23.25
12 CFC Stanbic 124.00 124.00 0.00 % 125.00 124.00
13 CIC Insurance 9.25 9.30 0.05 0.54 % 9.50 9.25
14 Cooperative Bank 20.75 20.00 -0.75 -3.61 % 21.00 20.00
15 Crown Paints 110.00 110.00 0.00 % 110.00 110.00
16 Diamond Trust Bank 227.00 228.00 1.00 0.44 % 230.00 227.00
17 EA Breweries 319.00 320.00 1.00 0.31 % 321.00 320.00
18 EA Cables 15.60 15.60 0.00 % 15.60 15.50
19 EA Portland Cement 55.00 55.00 0.00 % 55.50 55.00
20 Eaagads 35.00 33.25 -1.75 -5.00 % 33.25 33.25
21 Equity Bank 49.50 49.75 0.25 0.51 % 50.50 49.50
22 Eveready EA 4.50 4.40 -0.10 -2.22 % 4.65 4.05
23 Express 5.80 5.60 -0.20 -3.45 % 5.60 5.60
24 Flame Tree Group 9.75 9.75 0.00 % 0.00 0.00
25 Home Afrika Ltd 3.05 3.15 0.10 3.28 % 3.25 3.05
26 Housing Finance 33.75 34.25 0.50 1.48 % 34.50 34.00
27 Housing Finance (rights) 4.75 4.75 0.00 % 0.00 0.00
28 I&M bank 122.00 120.00 -2.00 -1.64 % 121.00 120.00
29 Jubilee Holdings 570.00 570.00 0.00 % 589.00 570.00
30 Kakuzi 259.00 284.00 25.00 9.65 % 284.00 284.00
31 Kapchorua Tea 125.00 125.00 0.00 % 0.00 0.00
32 KCB Bank 63.00 63.00 0.00 % 63.50 61.00
33 Kengen 9.75 9.80 0.05 0.51 % 10.00 9.75
34 KenolKobil 9.00 9.10 0.10 1.11 % 9.15 9.00
35 Kenya Airways 7.45 7.35 -0.10 -1.34 % 7.70 7.30
36 Kenya Orchads 110.00 110.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 17.35 17.40 0.05 0.29 % 17.75 17.35
38 Kenya Re-Insurance 17.85 18.10 0.25 1.40 % 18.35 17.85
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 952.00 952.00 0.00 % 0.00 0.00
41 Longhorn Kenya Ltd 7.95 7.80 -0.15 -1.89 % 8.00 7.30
42 Marshalls EA 12.00 12.00 0.00 % 12.00 12.00
43 Mumias Sugar 2.25 2.20 -0.05 -2.22 % 2.25 2.15
44 Nairobi Securities Exchange 19.55 19.50 -0.05 -0.26 % 19.80 19.25
45 Nation Media Group 224.00 226.00 2.00 0.89 % 230.00 224.00
46 National Bank of Kenya 23.50 23.50 0.00 % 23.75 23.00
47 NIC Bank 58.50 59.50 1.00 1.71 % 59.50 58.50
48 Olympia Capital 5.55 5.50 -0.05 -0.90 % 5.80 5.50
49 Pan Africa Insurance 125.00 121.00 -4.00 -3.20 % 121.00 120.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 17.30 17.10 -0.20 -1.16 % 17.30 17.05
52 Sameer Africa 5.70 5.35 -0.35 -6.14 % 5.80 5.20
53 Sasini 16.00 16.25 0.25 1.56 % 16.50 16.00
54 Scangroup 44.75 45.00 0.25 0.56 % 45.00 44.75
55 Standard Chartered Bank 347.00 347.00 0.00 % 348.00 347.00
56 Standard Group 35.00 35.00 0.00 % 0.00 0.00
57 Total Kenya 23.75 24.50 0.75 3.16 % 25.00 22.50
58 TPS EA Serena 34.50 35.00 0.50 1.45 % 35.00 33.75
59 Transcentury Limited 16.10 16.10 0.00 % 0.00 0.00
60 Umeme 19.00 17.10 -1.90 -10.00 % 19.00 17.10
61 Unga Group 50.00 50.00 0.00 % 0.00 0.00
62 Williamson Tea 280.00 280.00 0.00 % 0.00 0.00