nellydata
NSE Live Feed: Fri 3:16:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 31.00 33.00 2.00 6.45 % 33.50 33.00
2 Atlas Development & Support 1.75 1.75 0.00 % 1.90 1.75
3 Bamburi Cement 174.00 175.00 1.00 0.57 % 175.00 175.00
4 Barclays Bank 12.25 12.25 0.00 % 12.25 12.20
5 BOC Kenya 101.00 101.00 0.00 % 0.00 0.00
6 British American Tobacco 805.00 800.00 -5.00 -0.62 % 800.00 800.00
7 British-American Investments 12.00 11.95 -0.05 -0.42 % 12.80 11.90
8 Car & General 39.00 39.00 0.00 % 0.00 0.00
9 Carbacid Investments 14.80 14.50 -0.30 -2.03 % 14.50 14.50
10 Centum Investment 46.25 46.00 -0.25 -0.54 % 47.00 46.00
11 CFC Insurance Holdings 15.65 15.65 0.00 % 0.00 0.00
12 CFC Stanbic 80.00 80.00 0.00 % 80.00 80.00
13 CIC Insurance 5.60 5.65 0.05 0.89 % 5.90 5.65
14 Cooperative Bank 16.85 16.90 0.05 0.30 % 17.20 16.80
15 Crown Paints 57.50 57.50 0.00 % 0.00 0.00
16 Diamond Trust Bank 190.00 191.00 1.00 0.53 % 192.00 190.00
17 EA Breweries 275.00 273.00 -2.00 -0.73 % 273.00 273.00
18 EA Cables 9.00 9.10 0.10 1.11 % 9.90 9.00
19 EA Portland Cement 53.00 53.50 0.50 0.94 % 54.50 53.00
20 Eaagads 22.00 24.00 2.00 9.09 % 24.00 24.00
21 Equity Bank 38.50 39.00 0.50 1.30 % 39.50 38.50
22 Eveready EA 2.80 2.95 0.15 5.36 % 3.00 2.80
23 Express 4.40 4.40 0.00 % 4.40 4.40
24 Fahari I-Reit 20.25 20.00 -0.25 -1.23 % 20.75 20.00
25 Flame Tree Group 7.15 7.20 0.05 0.70 % 7.25 7.15
26 Home Afrika Ltd 2.00 2.00 0.00 % 2.00 1.95
27 Housing Finance 20.00 20.50 0.50 2.50 % 21.00 20.00
28 I&M bank 98.00 102.00 4.00 4.08 % 103.00 98.00
29 Jubilee Holdings 474.00 474.00 0.00 % 0.00 0.00
30 Kakuzi 300.00 300.00 0.00 % 0.00 0.00
31 Kapchorua Tea 124.00 120.00 -4.00 -3.23 % 125.00 115.00
32 KCB Bank 39.00 40.00 1.00 2.56 % 40.50 39.75
33 Kengen 6.45 6.60 0.15 2.33 % 6.70 6.45
34 KenolKobil 9.40 9.50 0.10 1.06 % 9.90 9.20
35 Kenya Airways 4.40 4.50 0.10 2.27 % 4.55 4.40
36 Kenya Orchads 97.00 97.00 0.00 % 0.00 0.00
37 Kenya Power & Lighting 12.00 12.15 0.15 1.25 % 12.25 12.00
38 Kenya Re-Insurance 20.00 19.95 -0.05 -0.25 % 20.75 19.75
39 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
40 Limuru Tea 756.00 744.00 -12.00 -1.59 % 756.00 681.00
41 Longhorn Kenya Ltd 5.25 5.05 -0.20 -3.81 % 5.10 5.00
42 Marshalls EA 13.15 13.15 0.00 % 0.00 0.00
43 Mumias Sugar 1.65 1.65 0.00 % 1.70 1.65
44 Nairobi Securities Exchange 23.50 23.50 0.00 % 24.00 23.50
45 Nation Media Group 181.00 185.00 4.00 2.21 % 185.00 185.00
46 National Bank of Kenya 15.80 16.70 0.90 5.70 % 16.95 16.65
47 NIC Bank 40.00 40.50 0.50 1.25 % 40.75 39.75
48 Olympia Capital 4.15 4.05 -0.10 -2.41 % 4.20 4.00
49 Pan Africa Insurance 58.50 58.50 0.00 % 0.00 0.00
50 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
51 Safaricom Limited 16.25 16.20 -0.05 -0.31 % 16.50 16.00
52 Sameer Africa 3.70 3.85 0.15 4.05 % 3.90 3.80
53 Sasini 18.30 20.00 1.70 9.29 % 20.00 20.00
54 Scangroup 26.50 26.00 -0.50 -1.89 % 26.00 26.00
55 Standard Chartered Bank 190.00 192.00 2.00 1.05 % 193.00 191.00
56 Standard Group 29.75 29.75 0.00 % 0.00 0.00
57 Total Kenya 17.00 16.90 -0.10 -0.59 % 17.00 16.80
58 TPS EA Serena 23.50 23.50 0.00 % 0.00 0.00
59 Transcentury Limited 7.20 7.05 -0.15 -2.08 % 7.20 7.00
60 Umeme 20.00 20.00 0.00 % 0.00 0.00
61 Unga Group 37.25 37.25 0.00 % 37.50 35.00
62 Williamson Tea 200.00 191.00 -9.00 -4.50 % 200.00 182.00