nellydata
NSE Live Feed: Fri 11:11:00 AM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 85.50 86.00 0.50 0.58 % 86.00 86.00
2 Bamburi Cement 155.00 155.00 0.00 % 155.00 155.00
3 Barclays Bank 16.95 17.00 0.05 0.29 % 17.05 16.95
4 BOC Kenya 138.00 138.00 0.00 % 0.00 0.00
5 British American Tobacco 900.00 900.00 0.00 % 0.00 0.00
6 British-American Investments 25.50 26.00 0.50 1.96 % 26.25 26.00
7 Car & General 53.00 53.00 0.00 % 0.00 0.00
8 Carbacid Investments 22.00 22.75 0.75 3.41 % 22.75 22.75
9 Centum Investment 61.00 61.50 0.50 0.82 % 62.00 60.50
10 CFC Insurance Holdings 22.75 23.00 0.25 1.10 % 23.00 23.00
11 CFC Stanbic 124.00 123.00 -1.00 -0.81 % 123.00 121.00
12 CIC Insurance 9.85 9.70 -0.15 -1.52 % 9.90 9.60
13 Cooperative Bank 19.00 19.05 0.05 0.26 % 19.15 19.00
14 Crown Paints 121.00 121.00 0.00 % 0.00 0.00
15 Diamond Trust Bank 250.00 250.00 0.00 % 0.00 0.00
16 EA Breweries 303.00 302.00 -1.00 -0.33 % 302.00 302.00
17 EA Cables 15.85 15.75 -0.10 -0.63 % 15.75 15.75
18 EA Portland Cement 65.00 65.00 0.00 % 0.00 0.00
19 Eaagads 43.75 43.75 0.00 % 0.00 0.00
20 Equity Bank 49.50 49.75 0.25 0.51 % 50.00 49.50
21 Eveready EA 3.70 3.75 0.05 1.35 % 3.75 3.65
22 Express 6.15 6.15 0.00 % 0.00 0.00
23 Flame Tree Group 8.70 8.60 -0.10 -1.15 % 8.90 8.50
24 Home Afrika Ltd 4.10 4.35 0.25 6.10 % 4.40 4.30
25 Housing Finance 45.50 46.75 1.25 2.75 % 47.00 45.50
26 I&M bank 128.00 128.00 0.00 % 128.00 128.00
27 Jubilee Holdings 450.00 443.00 -7.00 -1.56 % 460.00 441.00
28 Kakuzi 200.00 200.00 0.00 % 0.00 0.00
29 Kapchorua Tea 148.00 148.00 0.00 % 0.00 0.00
30 KCB Bank 58.50 57.50 -1.00 -1.71 % 58.00 56.50
31 Kengen 10.80 10.75 -0.05 -0.46 % 10.80 10.65
32 KenolKobil 9.35 9.25 -0.10 -1.07 % 9.35 9.25
33 Kenya Airways 8.25 8.25 0.00 % 8.25 8.00
34 Kenya Orchads 125.00 125.00 0.00 % 0.00 0.00
35 Kenya Power & Lighting 15.50 15.55 0.05 0.32 % 15.70 15.50
36 Kenya Re-Insurance 16.90 16.80 -0.10 -0.59 % 17.00 16.80
37 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
38 Limuru Tea 1,085.00 1,085.00 0.00 % 0.00 0.00
39 Longhorn Kenya Ltd 27.25 26.75 -0.50 -1.83 % 27.25 26.00
40 Marshalls EA 10.00 10.00 0.00 % 10.00 10.00
41 Mumias Sugar 2.00 2.00 0.00 % 2.05 1.95
42 Nairobi Securities Exchange 20.75 20.75 0.00 % 21.25 20.00
43 Nation Media Group 296.00 295.00 -1.00 -0.34 % 295.00 295.00
44 National Bank of Kenya 26.50 25.50 -1.00 -3.77 % 25.50 25.50
45 NIC Bank 64.00 64.50 0.50 0.78 % 65.00 64.00
46 NIC Bank (rights) 13.00 13.00 0.00 % 0.00 0.00
47 Olympia Capital 6.15 6.25 0.10 1.63 % 6.30 6.00
48 Pan Africa Insurance 117.00 118.00 1.00 0.85 % 118.00 115.00
49 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
50 Safaricom Limited 13.90 13.80 -0.10 -0.72 % 13.95 13.70
51 Sameer Africa 6.30 6.30 0.00 % 6.40 6.30
52 Sasini 13.20 13.65 0.45 3.41 % 13.90 13.30
53 Scangroup 44.00 43.50 -0.50 -1.14 % 43.50 43.50
54 Standard Chartered Bank 334.00 333.00 -1.00 -0.30 % 334.00 333.00
55 Standard Group 38.00 38.00 0.00 % 38.00 38.00
56 Total Kenya 25.50 24.25 -1.25 -4.90 % 24.75 24.25
57 TPS EA Serena 36.75 36.50 -0.25 -0.68 % 36.50 36.50
58 Transcentury Limited 19.95 19.95 0.00 % 0.00 0.00
59 Uchumi Supermarket (rights) 0.50 0.50 0.00 % 0.55 0.50
60 Umeme 23.00 22.00 -1.00 -4.35 % 22.00 22.00
61 Unga Group 42.25 43.00 0.75 1.78 % 44.00 42.00
62 Williamson Tea 278.00 278.00 0.00 % 0.00 0.00