nellydata
NSE Live Feed: Fri 3:13:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 86.50 88.00 1.50 1.73 % 89.00 88.00
2 Bamburi Cement 157.00 157.00 0.00 % 158.00 156.00
3 Barclays Bank 16.75 16.80 0.05 0.30 % 17.00 16.70
4 BOC Kenya 145.00 145.00 0.00 % 0.00 0.00
5 British American Tobacco 1,047.00 1,036.00 -11.00 -1.05 % 1,048.00 950.00
6 British-American Investments 29.00 26.50 -2.50 -8.62 % 28.50 26.25
7 Car & General 57.00 60.00 3.00 5.26 % 60.50 60.00
8 Carbacid Investments 23.00 23.00 0.00 % 23.50 22.50
9 Centum Investment 66.00 63.50 -2.50 -3.79 % 65.00 60.00
10 CFC Insurance Holdings 22.75 23.00 0.25 1.10 % 23.50 23.00
11 CFC Stanbic 123.00 124.00 1.00 0.81 % 124.00 124.00
12 CIC Insurance 10.05 10.00 -0.05 -0.50 % 10.20 10.00
13 Cooperative Bank 21.25 21.25 0.00 % 21.75 21.25
14 Crown Paints 123.00 125.00 2.00 1.63 % 125.00 125.00
15 Diamond Trust Bank 265.00 269.00 4.00 1.51 % 270.00 265.00
16 EA Breweries 276.00 281.00 5.00 1.81 % 285.00 277.00
17 EA Cables 16.40 16.30 -0.10 -0.61 % 16.40 15.80
18 EA Portland Cement 64.50 64.00 -0.50 -0.78 % 64.00 64.00
19 Eaagads 42.75 39.00 -3.75 -8.77 % 40.00 38.50
20 Equity Bank 50.50 50.50 0.00 % 52.00 50.00
21 Eveready EA 3.65 3.95 0.30 8.22 % 4.00 3.80
22 Express 6.90 6.45 -0.45 -6.52 % 6.50 6.30
23 Home Afrika Ltd 4.15 4.00 -0.15 -3.61 % 4.25 4.00
24 Housing Finance 47.00 45.00 -2.00 -4.26 % 46.00 44.00
25 I&M bank 129.00 126.00 -3.00 -2.33 % 128.00 126.00
26 Jubilee Holdings 452.00 452.00 0.00 % 0.00 0.00
27 Kakuzi 215.00 215.00 0.00 % 0.00 0.00
28 Kapchorua Tea 156.00 155.00 -1.00 -0.64 % 160.00 155.00
29 KCB Bank 54.50 55.00 0.50 0.92 % 55.00 54.50
30 Kengen 10.25 10.00 -0.25 -2.44 % 10.50 10.00
31 KenolKobil 9.10 9.05 -0.05 -0.55 % 9.50 9.05
32 Kenya Airways 9.05 9.10 0.05 0.55 % 9.20 9.05
33 Kenya Orchads 181.00 190.00 9.00 4.97 % 190.00 190.00
34 Kenya Power & Lighting 17.00 16.95 -0.05 -0.29 % 17.10 16.95
35 Kenya Re-Insurance 17.00 17.00 0.00 % 17.50 17.00
36 Limuru Tea 1,020.00 1,020.00 0.00 % 0.00 0.00
37 Longhorn Kenya Ltd 25.25 26.50 1.25 4.95 % 27.50 26.00
38 Marshalls EA 10.00 9.20 -0.80 -8.00 % 9.20 9.20
39 Mumias Sugar 1.75 1.70 -0.05 -2.86 % 1.80 1.60
40 Nairobi Securities Exchange 19.95 20.00 0.05 0.25 % 20.50 20.00
41 Nation Media Group 294.00 298.00 4.00 1.36 % 300.00 295.00
42 National Bank of Kenya 26.00 26.00 0.00 % 26.50 26.00
43 NIC Bank 63.00 63.50 0.50 0.79 % 67.00 62.50
44 NIC Bank (rights) 15.90 15.00 -0.90 -5.66 % 16.40 15.00
45 Olympia Capital 6.70 6.35 -0.35 -5.22 % 6.75 6.05
46 Pan Africa Insurance 117.00 117.00 0.00 % 117.00 117.00
47 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
48 Safaricom Limited 12.15 12.15 0.00 % 12.30 12.10
49 Sameer Africa 6.10 6.50 0.40 6.56 % 6.60 6.25
50 Sasini 13.70 13.50 -0.20 -1.46 % 13.70 13.50
51 Scangroup 43.50 42.75 -0.75 -1.72 % 43.50 41.25
52 Standard Chartered Bank 335.00 336.00 1.00 0.30 % 337.00 331.00
53 Standard Group 39.75 39.50 -0.25 -0.63 % 39.75 39.00
54 Total Kenya 26.00 25.50 -0.50 -1.92 % 25.50 25.50
55 TPS EA Serena 39.25 39.00 -0.25 -0.64 % 39.25 39.00
56 Transcentury Limited 19.60 19.95 0.35 1.79 % 20.00 19.95
57 Umeme 21.25 20.00 -1.25 -5.88 % 20.00 20.00
58 Unga Group 41.75 41.75 0.00 % 42.50 41.00
59 Williamson Tea 280.00 280.00 0.00 % 0.00 0.00