nellydata
NSE Live Feed: Wed 3:12:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 19.50 19.95 0.45 2.31 % 20.00 19.50
2 Atlas Development & Support 1.05 1.05 0.00 % 0.00 0.00
3 Bamburi Cement 146.00 146.00 0.00 % 146.00 146.00
4 Barclays Bank 8.30 8.30 0.00 % 9.00 8.20
5 BOC Kenya 89.00 89.50 0.50 0.56 % 90.00 88.00
6 British American Tobacco 909.00 909.00 0.00 % 0.00 0.00
7 British-American Investments 10.60 10.65 0.05 0.47 % 10.90 10.40
8 Car & General 20.50 20.00 -0.50 -2.44 % 20.00 20.00
9 Carbacid Investments 13.70 13.95 0.25 1.82 % 14.00 13.10
10 Centum Investment 34.25 34.75 0.50 1.46 % 35.00 33.75
11 CFC Insurance Holdings 12.30 12.40 0.10 0.81 % 12.50 11.50
12 CFC Stanbic 65.50 67.00 1.50 2.29 % 67.00 67.00
13 CIC Insurance 3.50 3.55 0.05 1.43 % 3.60 3.45
14 Cooperative Bank 12.00 12.05 0.05 0.42 % 12.20 12.00
15 Crown Paints 43.75 44.00 0.25 0.57 % 44.00 44.00
16 Deacons 4.50 4.70 0.20 4.44 % 4.70 4.70
17 Diamond Trust Bank 106.00 107.00 1.00 0.94 % 107.00 107.00
18 EA Breweries 224.00 225.00 1.00 0.45 % 226.00 220.00
19 EA Cables 6.05 6.00 -0.05 -0.83 % 6.00 5.90
20 EA Portland Cement 30.00 30.00 0.00 % 0.00 0.00
21 Eaagads 21.50 21.50 0.00 % 0.00 0.00
22 Equity Bank 27.00 27.00 0.00 % 27.25 26.75
23 Eveready EA 2.25 2.25 0.00 % 2.30 2.25
24 Express 3.40 3.25 -0.15 -4.41 % 3.25 3.25
25 Fahari I-Reit 10.55 11.15 0.60 5.69 % 11.20 10.50
26 Flame Tree Group 5.15 4.70 -0.45 -8.74 % 5.15 4.65
27 Home Afrika Ltd 1.00 1.00 0.00 % 1.05 1.00
28 Housing Finance 10.65 10.70 0.05 0.47 % 11.40 10.65
29 I&M bank 76.50 76.50 0.00 % 0.00 0.00
30 Jubilee Holdings 490.00 490.00 0.00 % 0.00 0.00
31 Kakuzi 270.00 270.00 0.00 % 0.00 0.00
32 Kapchorua Tea 78.00 77.00 -1.00 -1.28 % 77.00 77.00
33 KCB Bank 24.25 25.00 0.75 3.09 % 25.50 24.50
34 Kengen 6.55 6.55 0.00 % 6.60 6.50
35 KenolKobil 13.70 13.85 0.15 1.09 % 13.85 13.70
36 Kenya Airways 5.85 6.20 0.35 5.98 % 6.40 5.90
37 Kenya Orchads 95.00 95.00 0.00 % 0.00 0.00
38 Kenya Power & Lighting 6.95 7.00 0.05 0.72 % 7.00 6.95
39 Kenya Re-Insurance 18.90 19.20 0.30 1.59 % 19.40 18.85
40 Kurwitu Ventures 1,500.00 1,500.00 0.00 % 0.00 0.00
41 Limuru Tea 501.00 501.00 0.00 % 0.00 0.00
42 Longhorn Kenya Ltd 4.25 4.40 0.15 3.53 % 4.40 4.40
43 Marshalls EA 8.50 8.50 0.00 % 0.00 0.00
44 Mumias Sugar 1.05 1.00 -0.05 -4.76 % 1.05 1.00
45 Nairobi Business Ventures 8.40 8.00 -0.40 -4.76 % 8.00 8.00
46 Nairobi Securities Exchange 12.55 12.35 -0.20 -1.59 % 12.75 12.10
47 Nation Media Group 84.50 84.00 -0.50 -0.59 % 86.00 83.50
48 National Bank of Kenya 6.10 6.00 -0.10 -1.64 % 6.05 6.00
49 NIC Bank 26.75 26.75 0.00 % 27.00 24.50
50 Olympia Capital 2.80 2.65 -0.15 -5.36 % 2.65 2.65
51 Pan Africa Insurance 26.50 25.00 -1.50 -5.66 % 26.00 25.00
52 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
53 Safaricom Limited 18.00 18.00 0.00 % 18.50 17.95
54 Sameer Africa 2.85 2.70 -0.15 -5.26 % 2.80 2.65
55 Sasini 21.00 20.75 -0.25 -1.19 % 22.00 20.75
56 Scangroup 17.05 17.05 0.00 % 18.00 17.05
57 Standard Chartered Bank 199.00 203.00 4.00 2.01 % 205.00 200.00
58 Standard Group 19.00 20.75 1.75 9.21 % 20.75 20.75
59 Total Kenya 17.10 17.35 0.25 1.46 % 17.35 17.35
60 TPS EA Serena 20.75 20.75 0.00 % 20.75 20.75
61 Transcentury Limited 6.30 6.30 0.00 % 0.00 0.00
62 Umeme 14.85 14.85 0.00 % 0.00 0.00
63 Unga Group 31.50 31.50 0.00 % 31.50 31.50
64 Williamson Tea 159.00 160.00 1.00 0.63 % 160.00 160.00