nellydata
NSE Live Feed: Thu 3:10:00 PM
# Stock Yesterday Today Change % Change High Low
1 ARM Cement Ltd 79.00 79.50 0.50 0.63 % 81.00 79.00
2 Bamburi Cement 175.00 175.00 0.00 % 175.00 175.00
3 Barclays Bank 16.40 16.95 0.55 3.35 % 17.20 16.60
4 BOC Kenya 148.00 148.00 0.00 % 148.00 148.00
5 British American Tobacco 652.00 650.00 -2.00 -0.31 % 650.00 650.00
6 British-American Investments 23.50 23.50 0.00 % 24.00 23.25
7 Car & General 44.00 45.00 1.00 2.27 % 48.00 44.00
8 Carbacid Investments 28.00 27.75 -0.25 -0.89 % 28.00 27.75
9 Centum Investment 47.75 47.00 -0.75 -1.57 % 47.75 46.00
10 CFC Insurance Holdings 17.75 17.80 0.05 0.28 % 17.95 17.70
11 CFC Stanbic 128.00 128.00 0.00 % 130.00 127.00
12 CIC Insurance 10.05 8.30 -1.75 -17.41 % 9.00 8.00
13 Cooperative Bank 19.00 19.05 0.05 0.26 % 19.15 19.00
14 Crown Paints 98.00 100.00 2.00 2.04 % 100.00 100.00
15 Diamond Trust Bank 247.00 246.00 -1.00 -0.40 % 248.00 245.00
16 Diamond Trust Bank (Rights) 55.50 55.50 0.00 % 0.00 0.00
17 EA Breweries 297.00 292.00 -5.00 -1.68 % 297.00 290.00
18 EA Cables 16.45 16.45 0.00 % 16.50 16.40
19 EA Portland Cement 78.00 78.00 0.00 % 0.00 0.00
20 Eaagads 34.75 34.50 -0.25 -0.72 % 34.50 34.50
21 Equity Bank 45.00 45.25 0.25 0.56 % 46.00 44.00
22 Eveready EA 3.45 3.45 0.00 % 3.70 3.40
23 Express 7.00 7.00 0.00 % 0.00 0.00
24 Home Afrika Ltd 3.65 3.35 -0.30 -8.22 % 3.70 3.30
25 Housing Finance 45.00 45.25 0.25 0.56 % 45.75 44.25
26 I&M bank 140.00 140.00 0.00 % 140.00 140.00
27 Jubilee Holdings 381.00 381.00 0.00 % 381.00 381.00
28 Kakuzi 159.00 174.00 15.00 9.43 % 174.00 160.00
29 Kapchorua Tea 135.00 135.00 0.00 % 0.00 0.00
30 KCB Bank 54.00 54.50 0.50 0.93 % 55.50 53.00
31 Kengen 9.00 9.20 0.20 2.22 % 9.30 9.00
32 KenolKobil 8.20 8.25 0.05 0.61 % 8.35 8.10
33 Kenya Airways 10.15 10.25 0.10 0.99 % 10.30 10.10
34 Kenya Orchads 10.25 10.25 0.00 % 0.00 0.00
35 Kenya Power & Lighting 12.90 13.00 0.10 0.78 % 13.10 12.90
36 Kenya Re-Insurance 18.10 18.05 -0.05 -0.28 % 18.50 17.60
37 Limuru Tea 670.00 670.00 0.00 % 0.00 0.00
38 Longhorn Kenya Ltd 15.10 16.00 0.90 5.96 % 16.20 15.95
39 Marshalls EA 9.00 9.00 0.00 % 9.00 9.00
40 Mumias Sugar 2.40 2.40 0.00 % 2.50 2.40
41 Nation Media Group 308.00 309.00 1.00 0.32 % 310.00 307.00
42 National Bank of Kenya 29.00 28.75 -0.25 -0.86 % 29.00 28.75
43 NIC Bank 61.00 61.00 0.00 % 62.00 61.00
44 Olympia Capital 5.30 4.90 -0.40 -7.55 % 5.30 4.80
45 Pan Africa Insurance 125.00 127.00 2.00 1.60 % 129.00 125.00
46 Rea Vipingo Plantations 27.50 27.50 0.00 % 0.00 0.00
47 Safaricom Limited 12.05 12.20 0.15 1.24 % 12.40 12.05
48 Sameer Africa 7.80 7.80 0.00 % 8.00 7.75
49 Sasini 15.75 15.95 0.20 1.27 % 16.00 15.95
50 Scangroup 47.25 45.75 -1.50 -3.17 % 47.00 45.00
51 Standard Chartered Bank 308.00 308.00 0.00 % 310.00 308.00
52 Standard Group 35.50 35.25 -0.25 -0.70 % 35.50 35.00
53 Total Kenya 24.50 23.50 -1.00 -4.08 % 24.50 23.00
54 TPS EA Serena 37.25 36.75 -0.50 -1.34 % 37.00 36.50
55 Transcentury Limited 24.50 23.00 -1.50 -6.12 % 24.00 23.00
56 Umeme 20.00 19.00 -1.00 -5.00 % 19.00 19.00
57 Unga Group 34.00 32.25 -1.75 -5.15 % 32.25 32.00
58 Williamson Tea 287.00 289.00 2.00 0.70 % 289.00 285.00