 NSE Live Feed: Wed 3:06:00 PM |
||||||||
| # | Stock | Yesterday | Today | Change | % Change | High | Low | |
| 1 | AccessKenya Group | 3.95 | 3.70 | -0.25 |  |
-6.33 % | 4.00 | 3.60 |
| 2 | Athi River Mining | 153.00 | 155.00 | 2.00 |  |
1.31 % | 155.00 | 154.00 |
| 3 | Bamburi Cement | 130.00 | 130.00 | 0.00 |  |
0.00 % | 130.00 | 130.00 |
| 4 | Barclays Bank | 13.15 | 13.10 | -0.05 | |
-0.38 % | 13.25 | 13.00 |
| 5 | BOC Kenya | 123.00 | 119.00 | -4.00 | |
-3.25 % | 125.00 | 111.00 |
| 6 | British American Tobacco | 260.00 | 260.00 | 0.00 | |
0.00 % | 260.00 | 260.00 |
| 7 | British-American Investments | 3.80 | 3.95 | 0.15 | |
3.95 % | 4.00 | 3.80 |
| 8 | Car & General | 24.00 | 24.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 9 | Carbacid Investments | 98.00 | 94.00 | -4.00 | |
-4.08 % | 98.00 | 94.00 |
| 10 | Centum Investment | 13.60 | 13.85 | 0.25 | |
1.84 % | 14.00 | 13.60 |
| 11 | CFC Insurance Holdings | 6.35 | 6.35 | 0.00 | |
0.00 % | 6.40 | 6.35 |
| 12 | CFC Stanbic | 40.00 | 40.75 | 0.75 | |
1.88 % | 41.00 | 39.50 |
| 13 | City Trust | 249.00 | 249.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 14 | CMC Holdings | 13.50 | 13.50 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 15 | Cooperative Bank | 11.95 | 11.85 | -0.10 | |
-0.84 % | 12.00 | 11.70 |
| 16 | Crown Berger | 24.00 | 24.50 | 0.50 | |
2.08 % | 25.00 | 24.00 |
| 17 | Diamond Trust Bank | 90.00 | 94.00 | 4.00 | |
4.44 % | 99.00 | 90.00 |
| 18 | EA Breweries | 183.00 | 181.00 | -2.00 | |
-1.09 % | 183.00 | 180.00 |
| 19 | EA Cables | 10.95 | 10.90 | -0.05 | |
-0.46 % | 11.00 | 10.50 |
| 20 | EA Portland Cement | 56.00 | 56.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 21 | Eaagads | 32.00 | 34.00 | 2.00 | |
6.25 % | 34.00 | 34.00 |
| 22 | Equity Bank | 18.95 | 18.95 | 0.00 | |
0.00 % | 19.00 | 18.80 |
| 23 | Eveready EA | 1.45 | 1.45 | 0.00 | |
0.00 % | 1.50 | 1.45 |
| 24 | Express | 3.95 | 4.00 | 0.05 | |
1.27 % | 4.00 | 4.00 |
| 25 | Housing Finance | 13.80 | 13.90 | 0.10 | |
0.72 % | 14.10 | 13.80 |
| 26 | Jubilee Holdings | 150.00 | 155.00 | 5.00 | |
3.33 % | 160.00 | 151.00 |
| 27 | Kakuzi | 79.50 | 79.50 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 28 | Kapchorua Tea | 123.00 | 123.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 29 | KCB Bank | 19.90 | 19.85 | -0.05 | |
-0.25 % | 19.90 | 19.75 |
| 30 | Kengen | 7.20 | 7.30 | 0.10 | |
1.39 % | 7.50 | 7.10 |
| 31 | KenolKobil | 11.05 | 11.10 | 0.05 | |
0.45 % | 11.25 | 10.80 |
| 32 | Kenya Airways | 17.05 | 17.45 | 0.40 | |
2.35 % | 17.80 | 17.00 |
| 33 | Kenya Orchads | 3.00 | 3.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 34 | Kenya Power & Lighting | 15.80 | 16.00 | 0.20 | |
1.27 % | 16.50 | 15.85 |
| 35 | Kenya Power & Lighting - Rights | 0.55 | 0.55 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 36 | Kenya Re-Insurance | 7.40 | 7.50 | 0.10 | |
1.35 % | 7.80 | 7.20 |
| 37 | Limuru Tea | 394.00 | 394.00 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 38 | Marshalls EA | 12.45 | 12.45 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 39 | Mumias Sugar | 4.80 | 4.90 | 0.10 | |
2.08 % | 5.00 | 4.85 |
| 40 | Nation Media Group | 142.00 | 143.00 | 1.00 | |
0.70 % | 150.00 | 142.00 |
| 41 | National Bank of Kenya | 20.00 | 20.00 | 0.00 | |
0.00 % | 20.00 | 19.95 |
| 42 | NIC Bank | 25.00 | 25.00 | 0.00 | |
0.00 % | 26.50 | 24.00 |
| 43 | Olympia Capital | 3.85 | 3.85 | 0.00 | |
0.00 % | 0.00 | 0.00 |
| 44 | Pan Africa Insurance | 20.00 | 20.50 | 0.50 | |
2.50 % | 21.00 | 20.25 |
| 45 | Rea Vipingo Plantations | 16.00 | 15.90 | -0.10 | |
-0.63 % | 16.00 | 15.80 |
| 46 | Safaricom Limited | 3.20 | 3.15 | -0.05 | |
-1.56 % | 3.25 | 3.15 |
| 47 | Sameer Africa | 3.95 | 3.85 | -0.10 | |
-2.53 % | 4.00 | 3.70 |
| 48 | Sasini | 11.00 | 11.25 | 0.25 | |
2.27 % | 11.50 | 11.05 |
| 49 | Scangroup | 40.50 | 40.25 | -0.25 | |
-0.62 % | 40.50 | 40.00 |
| 50 | Standard Chartered Bank | 160.00 | 162.00 | 2.00 | |
1.25 % | 170.00 | 160.00 |
| 51 | Standard Group | 23.50 | 23.00 | -0.50 | |
-2.13 % | 23.00 | 23.00 |
| 52 | Total Kenya | 17.00 | 17.35 | 0.35 | |
2.06 % | 17.50 | 17.00 |
| 53 | TPS EA Serena | 48.00 | 48.25 | 0.25 | |
0.52 % | 48.50 | 48.00 |
| 54 | Transcentury Limited | 21.50 | 21.50 | 0.00 | |
0.00 % | 23.50 | 21.25 |
| 55 | Unga Group | 9.05 | 9.20 | 0.15 | |
1.66 % | 9.20 | 9.20 |
| 56 | Williamson Tea | 285.00 | 289.00 | 4.00 | |
1.40 % | 289.00 | 289.00 |