NellyData Ticker

| AccessKenya Group 17.25 (+0.10) | Athi River Mining 163.00 (-2.00) | Bamburi Cement 200.00 | Barclays Bank 65.50 | BOC Kenya 140.00 | British American Tobacco 261.00 | Car & General 46.75 (-1.75) | Carbacid Investments 157.00 | Centum Investment 23.00 | CFC Stanbic 88.50 | City Trust 125.00 | CMC Holdings 13.00 | Cooperative Bank 16.40 (-0.05) | Crown Berger 37.50 (+0.50) | Diamond Trust Bank 110.00 (+1.00) | EA Breweries 179.00 | EA Cables 18.20 (+0.30) | EA Portland Cement 120.00 | Eaagads 50.00 | Equity Bank 25.75 (+0.75) | Eveready EA 4.00 | Express 9.90 | Housing Finance 24.00 (-0.25) | Jubilee Holdings 196.00 (+1.00) | Kakuzi 82.00 (+2.00) | Kapchorua Tea 129.00 (+4.00) | KCB Bank 19.00 (+0.05) | Kengen 17.15 (-0.25) | KenolKobil 9.45 | Kenya Airways 47.50 (+0.75) | Kenya Orchads 3.00 | Kenya Power & Lighting 207.00 | Kenya Re-Insurance 12.10 (-0.10) | Limuru Tea 300.00 | Marshalls EA 16.00 | Mumias Sugar 13.15 (+0.75) | Nation Media Group 159.00 (+2.00) | National Bank of Kenya 39.75 (+1.00) | NIC Bank 46.75 (+0.50) | Olympia Capital 7.20 (-0.35) | Pan Africa Insurance 86.50 (+7.00) | Rea Vipingo Plantations 17.55 | Safaricom Limited 4.80 | Sameer Africa 8.35 (-0.15) | Sasini 13.35 (+0.10) | Scangroup 54.00 (+0.50) | Standard Chartered Bank 251.00 | Standard Group 43.25 (+0.75) | Total Kenya 31.00 (+1.50) | TPS EA Serena 59.00 | Unga Group 12.40 (-0.10) | Williamson Tea 185.00 (-5.00)

Market Closed \| NSE Live Feed: Thu 3:13:00 PM

\| AccessKenya Group 17.25 (+0.10) \| Athi River Mining 163.00 (-2.00) \| Bamburi Cement 200.00 \| Barclays Bank 65.50 \| BOC Kenya 140.00 \| British American Tobacco 261.00 \| Car & General 46.75 (-1.75) \| Carbacid Investments 157.00 \| Centum Investment 23.00 \| CFC Stanbic 88.50 \| City Trust 125.00 \| CMC Holdings 13.00 \| Cooperative Bank 16.40 (-0.05) \| Crown Berger 37.50 (+0.50) \| Diamond Trust Bank 110.00 (+1.00) \| EA Breweries 179.00 \| EA Cables 18.20 (+0.30) \| EA Portland Cement 120.00 \| Eaagads 50.00 \| Equity Bank 25.75 (+0.75) \| Eveready EA 4.00 \| Express 9.90 \| Housing Finance 24.00 (-0.25) \| Jubilee Holdings 196.00 (+1.00) \| Kakuzi 82.00 (+2.00) \| Kapchorua Tea 129.00 (+4.00) \| KCB Bank 19.00 (+0.05) \| Kengen 17.15 (-0.25) \| KenolKobil 9.45 \| Kenya Airways 47.50 (+0.75) \| Kenya Orchads 3.00 \| Kenya Power & Lighting 207.00 \| Kenya Re-Insurance 12.10 (-0.10) \| Limuru Tea 300.00 \| Marshalls EA 16.00 \| Mumias Sugar 13.15 (+0.75) \| Nation Media Group 159.00 (+2.00) \| National Bank of Kenya 39.75 (+1.00) \| NIC Bank 46.75 (+0.50) \| Olympia Capital 7.20 (-0.35) \| Pan Africa Insurance 86.50 (+7.00) \| Rea Vipingo Plantations 17.55 \| Safaricom Limited 4.80 \| Sameer Africa 8.35 (-0.15) \| Sasini 13.35 (+0.10) \| Scangroup 54.00 (+0.50) \| Standard Chartered Bank 251.00 \| Standard Group 43.25 (+0.75) \| Total Kenya 31.00 (+1.50) \| TPS EA Serena 59.00 \| Unga Group 12.40 (-0.10) \| Williamson Tea 185.00 (-5.00)